HIFI >> Hifi Finance / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HIFI
Price (USD)
$0.057960
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 9, 2025 · 4:00am | $0.080080 | +0.002680 (3.46%) |
| Oct 9, 2025 · 3:00am | $0.077400 | -0.003560 (-4.40%) |
| Oct 9, 2025 · 2:00am | $0.080960 | -0.000160 (-0.20%) |
| Oct 9, 2025 · 1:00am | $0.081120 | +0.000440 (0.55%) |
| Oct 9, 2025 · 12:00am | $0.080680 | -0.001280 (-1.56%) |
| Oct 8, 2025 · 11:00pm | $0.081960 | +0.000980 (1.21%) |
| Oct 8, 2025 · 10:00pm | $0.080980 | -0.000560 (-0.69%) |
| Oct 8, 2025 · 9:00pm | $0.081540 | +0.000220 (0.27%) |
| Oct 8, 2025 · 8:00pm | $0.081320 | +0.000430 (0.53%) |
| Oct 8, 2025 · 7:00pm | $0.080890 | +0.000690 (0.86%) |
| Oct 8, 2025 · 6:00pm | $0.080200 | -0.000510 (-0.63%) |
| Oct 8, 2025 · 5:00pm | $0.080710 | +0.000470 (0.59%) |
| Oct 8, 2025 · 4:00pm | $0.080240 | +0.000240 (0.30%) |
| Oct 8, 2025 · 3:00pm | $0.080000 | -0.001430 (-1.76%) |
| Oct 8, 2025 · 2:00pm | $0.081430 | +0.000380 (0.47%) |
| Oct 8, 2025 · 1:00pm | $0.081050 | -0.000290 (-0.36%) |
| Oct 8, 2025 · 12:00pm | $0.081340 | -0.000730 (-0.89%) |
| Oct 8, 2025 · 11:00am | $0.082070 | -0.001490 (-1.78%) |
| Oct 8, 2025 · 10:00am | $0.083560 | +0.000190 (0.23%) |
| Oct 8, 2025 · 9:00am | $0.083370 | -0.000340 (-0.41%) |
| Oct 8, 2025 · 8:00am | $0.083710 | -0.000130 (-0.16%) |
| Oct 8, 2025 · 7:00am | $0.083840 | -0.000900 (-1.06%) |
| Oct 8, 2025 · 6:00am | $0.084740 | -0.003450 (-3.91%) |
| Oct 8, 2025 · 5:00am | $0.088190 | -0.000890 (-1.00%) |
| Oct 8, 2025 · 4:00am | $0.089080 | -0.000140 (-0.16%) |