HIFI >> Hifi Finance / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HIFI
Price (USD)
$0.057960
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 6, 2025 · 8:00am | $0.090980 | +0.000940 (1.04%) |
| Oct 6, 2025 · 7:00am | $0.090040 | +0.000820 (0.92%) |
| Oct 6, 2025 · 6:00am | $0.089220 | +0.000030 (0.03%) |
| Oct 6, 2025 · 5:00am | $0.089190 | +0.001330 (1.51%) |
| Oct 6, 2025 · 4:00am | $0.087860 | -0.000420 (-0.48%) |
| Oct 6, 2025 · 3:00am | $0.088280 | -0.000710 (-0.80%) |
| Oct 6, 2025 · 2:00am | $0.088990 | -0.000550 (-0.61%) |
| Oct 6, 2025 · 1:00am | $0.089540 | -0.001280 (-1.41%) |
| Oct 6, 2025 · 12:00am | $0.090820 | +0.000970 (1.08%) |
| Oct 5, 2025 · 11:00pm | $0.089850 | -0.000290 (-0.32%) |
| Oct 5, 2025 · 10:00pm | $0.090140 | -0.000560 (-0.62%) |
| Oct 5, 2025 · 9:00pm | $0.090700 | -0.001390 (-1.51%) |
| Oct 5, 2025 · 8:00pm | $0.092090 | +0.002070 (2.30%) |
| Oct 5, 2025 · 7:00pm | $0.090020 | -0.000660 (-0.73%) |
| Oct 5, 2025 · 6:00pm | $0.090680 | +0.000030 (0.03%) |
| Oct 5, 2025 · 5:00pm | $0.090650 | -0.000180 (-0.20%) |
| Oct 5, 2025 · 4:00pm | $0.090830 | +0.000690 (0.77%) |
| Oct 5, 2025 · 3:00pm | $0.090140 | -0.000810 (-0.89%) |
| Oct 5, 2025 · 2:00pm | $0.090950 | -0.000340 (-0.37%) |
| Oct 5, 2025 · 1:00pm | $0.091290 | -0.000280 (-0.31%) |
| Oct 5, 2025 · 12:00pm | $0.091570 | -0.000330 (-0.36%) |
| Oct 5, 2025 · 11:00am | $0.091900 | -0.000010 (-0.01%) |
| Oct 5, 2025 · 10:00am | $0.091910 | +0.000440 (0.48%) |
| Oct 5, 2025 · 9:00am | $0.091470 | -0.001640 (-1.76%) |
| Oct 5, 2025 · 8:00am | $0.093110 | -0.000390 (-0.42%) |