HIFI >> Hifi Finance / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HIFI
Price (USD)
$0.057960
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 5, 2025 · 7:00am | $0.093500 | +0.000630 (0.68%) |
| Oct 5, 2025 · 6:00am | $0.092870 | +0.000670 (0.73%) |
| Oct 5, 2025 · 5:00am | $0.092200 | -0.001060 (-1.14%) |
| Oct 5, 2025 · 4:00am | $0.093260 | -0.002160 (-2.26%) |
| Oct 5, 2025 · 3:00am | $0.095420 | +0.001590 (1.69%) |
| Oct 5, 2025 · 2:00am | $0.093830 | +0.000110 (0.12%) |
| Oct 5, 2025 · 1:00am | $0.093720 | +0.000290 (0.31%) |
| Oct 5, 2025 · 12:00am | $0.093430 | -0.000850 (-0.90%) |
| Oct 4, 2025 · 11:00pm | $0.094280 | +0.000910 (0.97%) |
| Oct 4, 2025 · 10:00pm | $0.093370 | +0.001270 (1.38%) |
| Oct 4, 2025 · 9:00pm | $0.092100 | +0.001100 (1.21%) |
| Oct 4, 2025 · 8:00pm | $0.091000 | +0.000020 (0.02%) |
| Oct 4, 2025 · 7:00pm | $0.090980 | -0.001700 (-1.83%) |
| Oct 4, 2025 · 6:00pm | $0.092680 | +0.000480 (0.52%) |
| Oct 4, 2025 · 5:00pm | $0.092200 | -0.001190 (-1.27%) |
| Oct 4, 2025 · 4:00pm | $0.093390 | -0.001500 (-1.58%) |
| Oct 4, 2025 · 3:00pm | $0.094890 | -0.000560 (-0.59%) |
| Oct 4, 2025 · 2:00pm | $0.095450 | +0.000940 (0.99%) |
| Oct 4, 2025 · 1:00pm | $0.094510 | +0.003220 (3.53%) |
| Oct 4, 2025 · 12:00pm | $0.091290 | -0.002300 (-2.46%) |
| Oct 4, 2025 · 12:00pm | $0.093590 | -0.000910 (-0.96%) |
| Oct 4, 2025 · 11:00am | $0.094500 | 0.000000 (0.00%) |
| Oct 4, 2025 · 11:00am | $0.094500 | +0.000540 (0.57%) |
| Oct 4, 2025 · 10:00am | $0.093960 | 0.000000 (0.00%) |
| Oct 4, 2025 · 10:00am | $0.093960 | -0.002250 (-2.34%) |