HIFI >> Hifi Finance / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HIFI
Price (USD)
$0.057960
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 4, 2025 · 9:00am | $0.096210 | 0.000000 (0.00%) |
| Oct 4, 2025 · 9:00am | $0.096210 | -0.001690 (-1.73%) |
| Oct 4, 2025 · 8:00am | $0.097900 | 0.000000 (0.00%) |
| Oct 4, 2025 · 8:00am | $0.097900 | -0.000350 (-0.36%) |
| Oct 4, 2025 · 7:00am | $0.098250 | 0.000000 (0.00%) |
| Oct 4, 2025 · 7:00am | $0.098250 | -0.001070 (-1.08%) |
| Oct 4, 2025 · 6:00am | $0.099320 | 0.000000 (0.00%) |
| Oct 4, 2025 · 6:00am | $0.099320 | +0.001880 (1.93%) |
| Oct 4, 2025 · 5:00am | $0.097440 | -0.002380 (-2.38%) |
| Oct 4, 2025 · 4:00am | $0.099820 | +0.003600 (3.74%) |
| Oct 4, 2025 · 3:00am | $0.096220 | +0.002370 (2.53%) |
| Oct 4, 2025 · 2:00am | $0.093850 | -0.000230 (-0.24%) |
| Oct 4, 2025 · 1:00am | $0.094080 | +0.002530 (2.76%) |
| Oct 4, 2025 · 12:00am | $0.091550 | -0.000860 (-0.93%) |
| Oct 3, 2025 · 11:00pm | $0.092410 | -0.000880 (-0.94%) |
| Oct 3, 2025 · 10:00pm | $0.093290 | -0.000350 (-0.37%) |
| Oct 3, 2025 · 9:00pm | $0.093640 | +0.000130 (0.14%) |
| Oct 3, 2025 · 8:00pm | $0.093510 | -0.001290 (-1.36%) |
| Oct 3, 2025 · 7:00pm | $0.094800 | -0.000570 (-0.60%) |
| Oct 3, 2025 · 6:00pm | $0.095370 | +0.000420 (0.44%) |
| Oct 3, 2025 · 5:00pm | $0.094950 | -0.000700 (-0.73%) |
| Oct 3, 2025 · 4:00pm | $0.095650 | -0.000160 (-0.17%) |
| Oct 3, 2025 · 3:00pm | $0.095810 | +0.001220 (1.29%) |
| Oct 3, 2025 · 2:00pm | $0.094590 | +0.001280 (1.37%) |
| Oct 3, 2025 · 2:00pm | $0.093310 | -0.000390 (-0.42%) |