HIFI >> Hifi Finance / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HIFI
Price (USD)
$0.057960
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 3, 2025 · 1:00pm | $0.093700 | 0.000000 (0.00%) |
| Oct 3, 2025 · 1:00pm | $0.093700 | -0.000140 (-0.15%) |
| Oct 3, 2025 · 12:00pm | $0.093840 | 0.000000 (0.00%) |
| Oct 3, 2025 · 12:00pm | $0.093840 | -0.001690 (-1.77%) |
| Oct 3, 2025 · 11:00am | $0.095530 | 0.000000 (0.00%) |
| Oct 3, 2025 · 11:00am | $0.095530 | +0.002670 (2.88%) |
| Oct 3, 2025 · 10:00am | $0.092860 | 0.000000 (0.00%) |
| Oct 3, 2025 · 10:00am | $0.092860 | +0.000590 (0.64%) |
| Oct 3, 2025 · 9:00am | $0.092270 | 0.000000 (0.00%) |
| Oct 3, 2025 · 9:00am | $0.092270 | -0.002720 (-2.86%) |
| Oct 3, 2025 · 8:00am | $0.094990 | 0.000000 (0.00%) |
| Oct 3, 2025 · 8:00am | $0.094990 | +0.001440 (1.54%) |
| Oct 3, 2025 · 7:00am | $0.093550 | +0.000010 (0.01%) |
| Oct 3, 2025 · 6:00am | $0.093540 | -0.000470 (-0.50%) |
| Oct 3, 2025 · 5:00am | $0.094010 | +0.001830 (1.99%) |
| Oct 3, 2025 · 4:00am | $0.092180 | -0.000550 (-0.59%) |
| Oct 3, 2025 · 3:00am | $0.092730 | -0.008870 (-8.73%) |
| Oct 3, 2025 · 2:00am | $0.101600 | -0.002400 (-2.31%) |
| Oct 3, 2025 · 1:00am | $0.104000 | -0.000800 (-0.76%) |
| Oct 3, 2025 · 12:00am | $0.104800 | +0.006700 (6.83%) |
| Oct 2, 2025 · 11:00pm | $0.098100 | -0.003000 (-2.97%) |
| Oct 2, 2025 · 10:00pm | $0.101100 | -0.000500 (-0.49%) |
| Oct 2, 2025 · 9:00pm | $0.101600 | -0.003600 (-3.42%) |
| Oct 2, 2025 · 8:00pm | $0.105200 | -0.004000 (-3.66%) |
| Oct 2, 2025 · 7:00pm | $0.109200 | -0.003600 (-3.19%) |