HIFI >> Hifi Finance / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HIFI
Price (USD)
$0.057960
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 2, 2025 · 6:00pm | $0.112800 | -0.003100 (-2.67%) |
| Oct 2, 2025 · 5:00pm | $0.115900 | +0.001900 (1.67%) |
| Oct 2, 2025 · 4:00pm | $0.114000 | +0.004500 (4.11%) |
| Oct 2, 2025 · 3:00pm | $0.109500 | +0.000200 (0.18%) |
| Oct 2, 2025 · 2:00pm | $0.109300 | -0.000500 (-0.46%) |
| Oct 2, 2025 · 1:00pm | $0.109800 | +0.000500 (0.46%) |
| Oct 2, 2025 · 12:00pm | $0.109300 | -0.002100 (-1.89%) |
| Oct 2, 2025 · 11:00am | $0.111400 | -0.000400 (-0.36%) |
| Oct 2, 2025 · 10:00am | $0.111800 | +0.000200 (0.18%) |
| Oct 2, 2025 · 9:00am | $0.111600 | -0.001800 (-1.59%) |
| Oct 2, 2025 · 8:00am | $0.113400 | -0.001400 (-1.22%) |
| Oct 2, 2025 · 7:00am | $0.114800 | -0.004000 (-3.37%) |
| Oct 2, 2025 · 6:00am | $0.118800 | +0.003700 (3.21%) |
| Oct 2, 2025 · 5:00am | $0.115100 | +0.001500 (1.32%) |
| Oct 2, 2025 · 4:00am | $0.113600 | -0.002300 (-1.98%) |
| Oct 2, 2025 · 3:00am | $0.115900 | -0.001400 (-1.19%) |
| Oct 2, 2025 · 2:00am | $0.117300 | +0.003300 (2.89%) |
| Oct 2, 2025 · 1:00am | $0.114000 | -0.002200 (-1.89%) |
| Oct 2, 2025 · 12:00am | $0.116200 | -0.000900 (-0.77%) |
| Oct 1, 2025 · 11:00pm | $0.117100 | +0.003700 (3.26%) |
| Oct 1, 2025 · 10:00pm | $0.113400 | +0.000300 (0.27%) |
| Oct 1, 2025 · 9:00pm | $0.113100 | +0.001700 (1.53%) |
| Oct 1, 2025 · 8:00pm | $0.111400 | -0.005300 (-4.54%) |
| Oct 1, 2025 · 7:00pm | $0.116700 | +0.002300 (2.01%) |
| Oct 1, 2025 · 6:00pm | $0.114400 | +0.000300 (0.26%) |