HIFI >> Hifi Finance / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HIFI
Price (USD)
$0.057960
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 1, 2025 · 5:00pm | $0.114100 | +0.001200 (1.06%) |
| Oct 1, 2025 · 4:00pm | $0.112900 | -0.002200 (-1.91%) |
| Oct 1, 2025 · 3:00pm | $0.115100 | +0.000800 (0.70%) |
| Oct 1, 2025 · 2:00pm | $0.114300 | +0.001300 (1.15%) |
| Oct 1, 2025 · 1:00pm | $0.113000 | -0.002800 (-2.42%) |
| Oct 1, 2025 · 12:00pm | $0.115800 | +0.004000 (3.58%) |
| Oct 1, 2025 · 11:00am | $0.111800 | +0.000500 (0.45%) |
| Oct 1, 2025 · 10:00am | $0.111300 | -0.003600 (-3.13%) |
| Oct 1, 2025 · 9:00am | $0.114900 | +0.001100 (0.97%) |
| Oct 1, 2025 · 8:00am | $0.113800 | -0.000100 (-0.09%) |
| Oct 1, 2025 · 7:00am | $0.113900 | -0.003500 (-2.98%) |
| Oct 1, 2025 · 6:00am | $0.117400 | +0.000700 (0.60%) |
| Oct 1, 2025 · 5:00am | $0.116700 | -0.000200 (-0.17%) |
| Oct 1, 2025 · 4:00am | $0.116900 | -0.002400 (-2.01%) |
| Oct 1, 2025 · 3:00am | $0.119300 | -0.001700 (-1.40%) |
| Oct 1, 2025 · 2:00am | $0.121000 | +0.002200 (1.85%) |
| Oct 1, 2025 · 1:00am | $0.118800 | -0.010200 (-7.91%) |
| Oct 1, 2025 · 12:00am | $0.129000 | -0.002000 (-1.53%) |
| Sep 30, 2025 · 11:00pm | $0.131000 | +0.012400 (10.46%) |
| Sep 30, 2025 · 10:00pm | $0.118600 | -0.003200 (-2.63%) |
| Sep 30, 2025 · 9:00pm | $0.121800 | +0.006400 (5.55%) |
| Sep 30, 2025 · 8:00pm | $0.115400 | +0.006800 (6.26%) |
| Sep 30, 2025 · 7:00pm | $0.108600 | -0.000200 (-0.18%) |
| Sep 30, 2025 · 6:00pm | $0.108800 | +0.003000 (2.84%) |
| Sep 30, 2025 · 5:00pm | $0.105800 | -0.004400 (-3.99%) |