HIFI >> Hifi Finance / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HIFI
Price (USD)
$0.057960
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 30, 2025 · 4:00pm | $0.110200 | +0.001200 (1.10%) |
| Sep 30, 2025 · 3:00pm | $0.109000 | -0.000900 (-0.82%) |
| Sep 30, 2025 · 2:00pm | $0.109900 | +0.002300 (2.14%) |
| Sep 30, 2025 · 1:00pm | $0.107600 | -0.003000 (-2.71%) |
| Sep 30, 2025 · 12:00pm | $0.110600 | +0.001000 (0.91%) |
| Sep 30, 2025 · 11:00am | $0.109600 | +0.005200 (4.98%) |
| Sep 30, 2025 · 10:00am | $0.104400 | -0.000700 (-0.67%) |
| Sep 30, 2025 · 9:00am | $0.105100 | +0.001200 (1.15%) |
| Sep 30, 2025 · 8:00am | $0.103900 | -0.001400 (-1.33%) |
| Sep 30, 2025 · 7:00am | $0.105300 | -0.000600 (-0.57%) |
| Sep 30, 2025 · 6:00am | $0.105900 | -0.005400 (-4.85%) |
| Sep 30, 2025 · 5:00am | $0.111300 | +0.002800 (2.58%) |
| Sep 30, 2025 · 4:00am | $0.108500 | -0.003400 (-3.04%) |
| Sep 30, 2025 · 3:00am | $0.111900 | +0.006600 (6.27%) |
| Sep 30, 2025 · 2:00am | $0.105300 | -0.001600 (-1.50%) |
| Sep 30, 2025 · 1:00am | $0.106900 | -0.001100 (-1.02%) |
| Sep 30, 2025 · 12:00am | $0.108000 | +0.002800 (2.66%) |
| Sep 29, 2025 · 11:00pm | $0.105200 | +0.002300 (2.24%) |
| Sep 29, 2025 · 10:00pm | $0.102900 | +0.000400 (0.39%) |
| Sep 29, 2025 · 9:00pm | $0.102500 | +0.000900 (0.89%) |
| Sep 29, 2025 · 8:00pm | $0.101600 | -0.003200 (-3.05%) |
| Sep 29, 2025 · 7:00pm | $0.104800 | -0.012800 (-10.88%) |
| Sep 29, 2025 · 6:00pm | $0.117600 | -0.000100 (-0.08%) |
| Sep 29, 2025 · 5:00pm | $0.117700 | -0.003300 (-2.73%) |
| Sep 29, 2025 · 4:00pm | $0.121000 | +0.004600 (3.95%) |