HIFI >> Hifi Finance / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HIFI
Price (USD)
$0.057960
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 29, 2025 · 3:00pm | $0.116400 | -0.000200 (-0.17%) |
| Sep 29, 2025 · 3:00pm | $0.116600 | +0.003300 (2.91%) |
| Sep 29, 2025 · 2:00pm | $0.113300 | 0.000000 (0.00%) |
| Sep 29, 2025 · 2:00pm | $0.113300 | -0.000100 (-0.09%) |
| Sep 29, 2025 · 1:00pm | $0.113400 | 0.000000 (0.00%) |
| Sep 29, 2025 · 1:00pm | $0.113400 | -0.005100 (-4.30%) |
| Sep 29, 2025 · 12:00pm | $0.118500 | 0.000000 (0.00%) |
| Sep 29, 2025 · 12:00pm | $0.118500 | -0.000200 (-0.17%) |
| Sep 29, 2025 · 11:00am | $0.118700 | 0.000000 (0.00%) |
| Sep 29, 2025 · 11:00am | $0.118700 | -0.006700 (-5.34%) |
| Sep 29, 2025 · 10:00am | $0.125400 | 0.000000 (0.00%) |
| Sep 29, 2025 · 10:00am | $0.125400 | +0.003900 (3.21%) |
| Sep 29, 2025 · 9:00am | $0.121500 | 0.000000 (0.00%) |
| Sep 29, 2025 · 9:00am | $0.121500 | +0.004500 (3.85%) |
| Sep 29, 2025 · 8:00am | $0.117000 | +0.003500 (3.08%) |
| Sep 29, 2025 · 8:00am | $0.113500 | -0.000700 (-0.61%) |
| Sep 29, 2025 · 7:00am | $0.114200 | 0.000000 (0.00%) |
| Sep 29, 2025 · 7:00am | $0.114200 | -0.018900 (-14.20%) |
| Sep 29, 2025 · 6:00am | $0.133100 | 0.000000 (0.00%) |
| Sep 29, 2025 · 6:00am | $0.133100 | +0.004100 (3.18%) |
| Sep 29, 2025 · 5:00am | $0.129000 | 0.000000 (0.00%) |
| Sep 29, 2025 · 5:00am | $0.129000 | -0.001400 (-1.07%) |
| Sep 29, 2025 · 4:00am | $0.130400 | 0.000000 (0.00%) |
| Sep 29, 2025 · 4:00am | $0.130400 | -0.000600 (-0.46%) |
| Sep 29, 2025 · 3:00am | $0.131000 | 0.000000 (0.00%) |