HIFI >> Hifi Finance / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HIFI
Price (USD)
$0.057960
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 29, 2025 · 3:00am | $0.131000 | +0.000400 (0.31%) |
| Sep 29, 2025 · 2:00am | $0.130600 | 0.000000 (0.00%) |
| Sep 29, 2025 · 2:00am | $0.130600 | +0.006800 (5.49%) |
| Sep 29, 2025 · 1:00am | $0.123800 | -0.001800 (-1.43%) |
| Sep 29, 2025 · 12:00am | $0.125600 | -0.006900 (-5.21%) |
| Sep 28, 2025 · 11:00pm | $0.132500 | +0.001500 (1.15%) |
| Sep 28, 2025 · 10:00pm | $0.131000 | -0.001700 (-1.28%) |
| Sep 28, 2025 · 9:00pm | $0.132700 | -0.000900 (-0.67%) |
| Sep 28, 2025 · 8:00pm | $0.133600 | -0.005100 (-3.68%) |
| Sep 28, 2025 · 7:00pm | $0.138700 | -0.001600 (-1.14%) |
| Sep 28, 2025 · 6:00pm | $0.140300 | -0.006400 (-4.36%) |
| Sep 28, 2025 · 5:00pm | $0.146700 | -0.005100 (-3.36%) |
| Sep 28, 2025 · 4:00pm | $0.151800 | +0.008100 (5.64%) |
| Sep 28, 2025 · 3:00pm | $0.143700 | +0.006000 (4.36%) |
| Sep 28, 2025 · 2:00pm | $0.137700 | -0.004000 (-2.82%) |
| Sep 28, 2025 · 1:00pm | $0.141700 | +0.007800 (5.83%) |
| Sep 28, 2025 · 12:00pm | $0.133900 | -0.000200 (-0.15%) |
| Sep 28, 2025 · 11:00am | $0.134100 | +0.005900 (4.60%) |
| Sep 28, 2025 · 10:00am | $0.128200 | -0.029700 (-18.81%) |
| Sep 28, 2025 · 9:00am | $0.157900 | -0.061500 (-28.03%) |
| Sep 28, 2025 · 8:00am | $0.219400 | +0.030500 (16.15%) |
| Sep 28, 2025 · 7:00am | $0.188900 | +0.014800 (8.50%) |
| Sep 28, 2025 · 6:00am | $0.174100 | +0.004400 (2.59%) |
| Sep 28, 2025 · 5:00am | $0.169700 | +0.021400 (14.43%) |
| Sep 28, 2025 · 4:00am | $0.148300 | +0.006200 (4.36%) |