HIFI >> Hifi Finance / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HIFI
Price (USD)
$0.057960
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 28, 2025 · 3:00am | $0.142100 | -0.001700 (-1.18%) |
| Sep 28, 2025 · 2:00am | $0.143800 | +0.017700 (14.04%) |
| Sep 28, 2025 · 1:00am | $0.126100 | +0.013400 (11.89%) |
| Sep 28, 2025 · 12:00am | $0.112700 | +0.008100 (7.74%) |
| Sep 27, 2025 · 11:00pm | $0.104600 | -0.001100 (-1.04%) |
| Sep 27, 2025 · 10:00pm | $0.105700 | -0.010200 (-8.80%) |
| Sep 27, 2025 · 9:00pm | $0.115900 | +0.007400 (6.82%) |
| Sep 27, 2025 · 8:00pm | $0.108500 | +0.015190 (16.28%) |
| Sep 27, 2025 · 7:00pm | $0.093310 | +0.001850 (2.02%) |
| Sep 27, 2025 · 6:00pm | $0.091460 | -0.000050 (-0.05%) |
| Sep 27, 2025 · 5:00pm | $0.091510 | +0.000380 (0.42%) |
| Sep 27, 2025 · 4:00pm | $0.091130 | +0.000610 (0.67%) |
| Sep 27, 2025 · 3:00pm | $0.090520 | +0.000120 (0.13%) |
| Sep 27, 2025 · 2:00pm | $0.090400 | -0.000070 (-0.08%) |
| Sep 27, 2025 · 1:00pm | $0.090470 | -0.000310 (-0.34%) |
| Sep 27, 2025 · 12:00pm | $0.090780 | +0.000950 (1.06%) |
| Sep 27, 2025 · 11:00am | $0.089830 | -0.001330 (-1.46%) |
| Sep 27, 2025 · 10:00am | $0.091160 | +0.001060 (1.18%) |
| Sep 27, 2025 · 10:00am | $0.090100 | -0.000190 (-0.21%) |
| Sep 27, 2025 · 9:00am | $0.090290 | 0.000000 (0.00%) |
| Sep 27, 2025 · 9:00am | $0.090290 | +0.001470 (1.66%) |
| Sep 27, 2025 · 8:00am | $0.088820 | 0.000000 (0.00%) |
| Sep 27, 2025 · 8:00am | $0.088820 | -0.000180 (-0.20%) |
| Sep 27, 2025 · 7:00am | $0.089000 | 0.000000 (0.00%) |
| Sep 27, 2025 · 7:00am | $0.089000 | -0.001310 (-1.45%) |