HIFI >> Hifi Finance / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HIFI
Price (USD)
$0.057960
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 27, 2025 · 6:00am | $0.090310 | 0.000000 (0.00%) |
| Sep 27, 2025 · 6:00am | $0.090310 | +0.001450 (1.63%) |
| Sep 27, 2025 · 5:00am | $0.088860 | 0.000000 (0.00%) |
| Sep 27, 2025 · 5:00am | $0.088860 | +0.001200 (1.37%) |
| Sep 27, 2025 · 4:00am | $0.087660 | 0.000000 (0.00%) |
| Sep 27, 2025 · 4:00am | $0.087660 | +0.000280 (0.32%) |
| Sep 27, 2025 · 3:00am | $0.087380 | -0.001660 (-1.86%) |
| Sep 27, 2025 · 2:00am | $0.089040 | +0.000350 (0.39%) |
| Sep 27, 2025 · 1:00am | $0.088690 | +0.000690 (0.78%) |
| Sep 27, 2025 · 12:00am | $0.088000 | +0.000460 (0.53%) |
| Sep 26, 2025 · 11:00pm | $0.087540 | -0.000860 (-0.97%) |
| Sep 26, 2025 · 10:00pm | $0.088400 | -0.000100 (-0.11%) |
| Sep 26, 2025 · 9:00pm | $0.088500 | -0.000680 (-0.76%) |
| Sep 26, 2025 · 8:00pm | $0.089180 | -0.000270 (-0.30%) |
| Sep 26, 2025 · 7:00pm | $0.089450 | -0.001490 (-1.64%) |
| Sep 26, 2025 · 6:00pm | $0.090940 | -0.000380 (-0.42%) |
| Sep 26, 2025 · 5:00pm | $0.091320 | -0.000420 (-0.46%) |
| Sep 26, 2025 · 4:00pm | $0.091740 | -0.000520 (-0.56%) |
| Sep 26, 2025 · 3:00pm | $0.092260 | +0.000030 (0.03%) |
| Sep 26, 2025 · 2:00pm | $0.092230 | -0.001290 (-1.38%) |
| Sep 26, 2025 · 1:00pm | $0.093520 | +0.000020 (0.02%) |
| Sep 26, 2025 · 12:00pm | $0.093500 | +0.001970 (2.15%) |
| Sep 26, 2025 · 11:00am | $0.091530 | +0.000270 (0.30%) |
| Sep 26, 2025 · 10:00am | $0.091260 | +0.000250 (0.27%) |
| Sep 26, 2025 · 9:00am | $0.091010 | -0.001990 (-2.14%) |