HIFI >> Hifi Finance / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HIFI
Price (USD)
$0.057960
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 26, 2025 · 8:00am | $0.093000 | +0.000210 (0.23%) |
| Sep 26, 2025 · 7:00am | $0.092790 | -0.000260 (-0.28%) |
| Sep 26, 2025 · 6:00am | $0.093050 | -0.001670 (-1.76%) |
| Sep 26, 2025 · 5:00am | $0.094720 | +0.002680 (2.91%) |
| Sep 26, 2025 · 4:00am | $0.092040 | -0.000220 (-0.24%) |
| Sep 26, 2025 · 3:00am | $0.092260 | +0.000190 (0.21%) |
| Sep 26, 2025 · 2:00am | $0.092070 | +0.000840 (0.92%) |
| Sep 26, 2025 · 1:00am | $0.091230 | -0.000400 (-0.44%) |
| Sep 26, 2025 · 12:00am | $0.091630 | +0.000680 (0.75%) |
| Sep 25, 2025 · 11:00pm | $0.090950 | -0.001470 (-1.59%) |
| Sep 25, 2025 · 10:00pm | $0.092420 | +0.001680 (1.85%) |
| Sep 25, 2025 · 9:00pm | $0.090740 | -0.000790 (-0.86%) |
| Sep 25, 2025 · 8:00pm | $0.091530 | -0.001440 (-1.55%) |
| Sep 25, 2025 · 7:00pm | $0.092970 | +0.001910 (2.10%) |
| Sep 25, 2025 · 6:00pm | $0.091060 | +0.001230 (1.37%) |
| Sep 25, 2025 · 5:00pm | $0.089830 | -0.001780 (-1.94%) |
| Sep 25, 2025 · 4:00pm | $0.091610 | +0.000090 (0.10%) |
| Sep 25, 2025 · 3:00pm | $0.091520 | -0.001650 (-1.77%) |
| Sep 25, 2025 · 2:00pm | $0.093170 | -0.000150 (-0.16%) |
| Sep 25, 2025 · 1:00pm | $0.093320 | -0.001760 (-1.85%) |
| Sep 25, 2025 · 12:00pm | $0.095080 | -0.000750 (-0.78%) |
| Sep 25, 2025 · 11:00am | $0.095830 | +0.000060 (0.06%) |
| Sep 25, 2025 · 10:00am | $0.095770 | +0.003290 (3.56%) |
| Sep 25, 2025 · 9:00am | $0.092480 | +0.000040 (0.04%) |
| Sep 25, 2025 · 8:00am | $0.092440 | -0.001050 (-1.12%) |