HIFI >> Hifi Finance / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HIFI
Price (USD)
$0.057960
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 25, 2025 · 8:00am | $0.093490 | +0.000990 (1.07%) |
| Sep 25, 2025 · 7:00am | $0.092500 | 0.000000 (0.00%) |
| Sep 25, 2025 · 7:00am | $0.092500 | -0.000570 (-0.61%) |
| Sep 25, 2025 · 6:00am | $0.093070 | 0.000000 (0.00%) |
| Sep 25, 2025 · 6:00am | $0.093070 | +0.002990 (3.32%) |
| Sep 25, 2025 · 5:00am | $0.090080 | 0.000000 (0.00%) |
| Sep 25, 2025 · 5:00am | $0.090080 | +0.000190 (0.21%) |
| Sep 25, 2025 · 4:00am | $0.089890 | 0.000000 (0.00%) |
| Sep 25, 2025 · 4:00am | $0.089890 | -0.001920 (-2.09%) |
| Sep 25, 2025 · 3:00am | $0.091810 | 0.000000 (0.00%) |
| Sep 25, 2025 · 3:00am | $0.091810 | +0.000670 (0.74%) |
| Sep 25, 2025 · 2:00am | $0.091140 | 0.000000 (0.00%) |
| Sep 25, 2025 · 2:00am | $0.091140 | -0.000430 (-0.47%) |
| Sep 25, 2025 · 1:00am | $0.091570 | -0.001910 (-2.04%) |
| Sep 25, 2025 · 12:00am | $0.093480 | +0.000630 (0.68%) |
| Sep 24, 2025 · 11:00pm | $0.092850 | +0.000080 (0.09%) |
| Sep 24, 2025 · 10:00pm | $0.092770 | -0.000140 (-0.15%) |
| Sep 24, 2025 · 9:00pm | $0.092910 | +0.000110 (0.12%) |
| Sep 24, 2025 · 8:00pm | $0.092800 | +0.000180 (0.19%) |
| Sep 24, 2025 · 7:00pm | $0.092620 | -0.000660 (-0.71%) |
| Sep 24, 2025 · 7:00pm | $0.093280 | +0.000260 (0.28%) |
| Sep 24, 2025 · 6:00pm | $0.093020 | 0.000000 (0.00%) |
| Sep 24, 2025 · 6:00pm | $0.093020 | -0.001580 (-1.67%) |
| Sep 24, 2025 · 5:00pm | $0.094600 | 0.000000 (0.00%) |
| Sep 24, 2025 · 5:00pm | $0.094600 | +0.001460 (1.57%) |