HIFI >> Hifi Finance / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HIFI
Price (USD)
$0.057960
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 24, 2025 · 4:00pm | $0.093140 | 0.000000 (0.00%) |
| Sep 24, 2025 · 4:00pm | $0.093140 | -0.002980 (-3.10%) |
| Sep 24, 2025 · 3:00pm | $0.096120 | 0.000000 (0.00%) |
| Sep 24, 2025 · 3:00pm | $0.096120 | -0.001540 (-1.58%) |
| Sep 24, 2025 · 2:00pm | $0.097660 | 0.000000 (0.00%) |
| Sep 24, 2025 · 2:00pm | $0.097660 | +0.000870 (0.90%) |
| Sep 24, 2025 · 1:00pm | $0.096790 | 0.000000 (0.00%) |
| Sep 24, 2025 · 1:00pm | $0.096790 | -0.000350 (-0.36%) |
| Sep 24, 2025 · 1:00pm | $0.097140 | -0.001070 (-1.09%) |
| Sep 24, 2025 · 12:00pm | $0.098210 | 0.000000 (0.00%) |
| Sep 24, 2025 · 12:00pm | $0.098210 | +0.001830 (1.90%) |
| Sep 24, 2025 · 11:00am | $0.096380 | 0.000000 (0.00%) |
| Sep 24, 2025 · 11:00am | $0.096380 | -0.000320 (-0.33%) |
| Sep 24, 2025 · 10:00am | $0.096700 | 0.000000 (0.00%) |
| Sep 24, 2025 · 10:00am | $0.096700 | -0.003280 (-3.28%) |
| Sep 24, 2025 · 9:00am | $0.099980 | 0.000000 (0.00%) |
| Sep 24, 2025 · 9:00am | $0.099980 | +0.001610 (1.64%) |
| Sep 24, 2025 · 8:00am | $0.098370 | 0.000000 (0.00%) |
| Sep 24, 2025 · 8:00am | $0.098370 | +0.000590 (0.60%) |
| Sep 24, 2025 · 7:00am | $0.097780 | 0.000000 (0.00%) |
| Sep 24, 2025 · 7:00am | $0.097780 | -0.000300 (-0.31%) |
| Sep 24, 2025 · 6:00am | $0.098080 | -0.001230 (-1.24%) |
| Sep 24, 2025 · 5:00am | $0.099310 | +0.000290 (0.29%) |
| Sep 24, 2025 · 4:00am | $0.099020 | -0.001080 (-1.08%) |
| Sep 24, 2025 · 3:00am | $0.100100 | +0.001840 (1.87%) |