HIFI >> Hifi Finance / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HIFI
Price (USD)
$0.057960
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 24, 2025 · 2:00am | $0.098260 | -0.001390 (-1.39%) |
| Sep 24, 2025 · 1:00am | $0.099650 | +0.000970 (0.98%) |
| Sep 24, 2025 · 12:00am | $0.098680 | +0.000820 (0.84%) |
| Sep 23, 2025 · 11:00pm | $0.097860 | +0.001740 (1.81%) |
| Sep 23, 2025 · 10:00pm | $0.096120 | +0.000380 (0.40%) |
| Sep 23, 2025 · 9:00pm | $0.095740 | -0.002670 (-2.71%) |
| Sep 23, 2025 · 8:00pm | $0.098410 | +0.001730 (1.79%) |
| Sep 23, 2025 · 7:00pm | $0.096680 | +0.000160 (0.17%) |
| Sep 23, 2025 · 6:00pm | $0.096520 | -0.000390 (-0.40%) |
| Sep 23, 2025 · 5:00pm | $0.096910 | -0.005890 (-5.73%) |
| Sep 23, 2025 · 4:00pm | $0.102800 | -0.001000 (-0.96%) |
| Sep 23, 2025 · 3:00pm | $0.103800 | +0.001400 (1.37%) |
| Sep 23, 2025 · 2:00pm | $0.102400 | -0.001300 (-1.25%) |
| Sep 23, 2025 · 1:00pm | $0.103700 | -0.000500 (-0.48%) |
| Sep 23, 2025 · 12:00pm | $0.104200 | -0.001500 (-1.42%) |
| Sep 23, 2025 · 11:00am | $0.105700 | +0.001700 (1.63%) |
| Sep 23, 2025 · 10:00am | $0.104000 | +0.002800 (2.77%) |
| Sep 23, 2025 · 9:00am | $0.101200 | -0.003700 (-3.53%) |
| Sep 23, 2025 · 8:00am | $0.104900 | 0.000000 (0.00%) |
| Sep 23, 2025 · 7:00am | $0.104900 | -0.000300 (-0.29%) |
| Sep 23, 2025 · 6:00am | $0.105200 | +0.001400 (1.35%) |
| Sep 23, 2025 · 5:00am | $0.103800 | -0.000100 (-0.10%) |
| Sep 23, 2025 · 4:00am | $0.103900 | -0.001600 (-1.52%) |
| Sep 23, 2025 · 3:00am | $0.105500 | -0.001000 (-0.94%) |
| Sep 23, 2025 · 2:00am | $0.106500 | -0.001200 (-1.11%) |