HIFI >> Hifi Finance / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HIFI
Price (USD)
$0.057960
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 23, 2025 · 1:00am | $0.107700 | -0.000900 (-0.83%) |
| Sep 23, 2025 · 12:00am | $0.108600 | -0.002400 (-2.16%) |
| Sep 22, 2025 · 11:00pm | $0.111000 | +0.001300 (1.19%) |
| Sep 22, 2025 · 10:00pm | $0.109700 | -0.000300 (-0.27%) |
| Sep 22, 2025 · 9:00pm | $0.110000 | -0.000700 (-0.63%) |
| Sep 22, 2025 · 8:00pm | $0.110700 | -0.000800 (-0.72%) |
| Sep 22, 2025 · 7:00pm | $0.111500 | -0.000300 (-0.27%) |
| Sep 22, 2025 · 6:00pm | $0.111800 | -0.000600 (-0.53%) |
| Sep 22, 2025 · 5:00pm | $0.112400 | +0.001300 (1.17%) |
| Sep 22, 2025 · 4:00pm | $0.111100 | -0.003500 (-3.05%) |
| Sep 22, 2025 · 3:00pm | $0.114600 | +0.003200 (2.87%) |
| Sep 22, 2025 · 2:00pm | $0.111400 | -0.003900 (-3.38%) |
| Sep 22, 2025 · 1:00pm | $0.115300 | +0.003000 (2.67%) |
| Sep 22, 2025 · 12:00pm | $0.112300 | +0.004100 (3.79%) |
| Sep 22, 2025 · 11:00am | $0.108200 | +0.001100 (1.03%) |
| Sep 22, 2025 · 10:00am | $0.107100 | +0.000300 (0.28%) |
| Sep 22, 2025 · 9:00am | $0.106800 | -0.002200 (-2.02%) |
| Sep 22, 2025 · 8:00am | $0.109000 | +0.001100 (1.02%) |
| Sep 22, 2025 · 7:00am | $0.107900 | +0.002600 (2.47%) |
| Sep 22, 2025 · 6:00am | $0.105300 | -0.000900 (-0.85%) |
| Sep 22, 2025 · 5:00am | $0.106200 | -0.000900 (-0.84%) |
| Sep 22, 2025 · 4:00am | $0.107100 | -0.000200 (-0.19%) |
| Sep 22, 2025 · 3:00am | $0.107300 | +0.001300 (1.23%) |
| Sep 22, 2025 · 2:00am | $0.106000 | -0.002800 (-2.57%) |
| Sep 22, 2025 · 1:00am | $0.108800 | -0.011900 (-9.86%) |