HIFI >> Hifi Finance / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HIFI
Price (USD)
$0.057960
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 22, 2025 · 12:00am | $0.120700 | -0.000200 (-0.17%) |
| Sep 21, 2025 · 11:00pm | $0.120900 | +0.003200 (2.72%) |
| Sep 21, 2025 · 10:00pm | $0.117700 | -0.002000 (-1.67%) |
| Sep 21, 2025 · 9:00pm | $0.119700 | -0.000700 (-0.58%) |
| Sep 21, 2025 · 8:00pm | $0.120400 | +0.001000 (0.84%) |
| Sep 21, 2025 · 7:00pm | $0.119400 | -0.008900 (-6.94%) |
| Sep 21, 2025 · 6:00pm | $0.128300 | -0.001000 (-0.77%) |
| Sep 21, 2025 · 5:00pm | $0.129300 | -0.003300 (-2.49%) |
| Sep 21, 2025 · 4:00pm | $0.132600 | +0.001900 (1.45%) |
| Sep 21, 2025 · 3:00pm | $0.130700 | +0.006300 (5.06%) |
| Sep 21, 2025 · 2:00pm | $0.124400 | -0.000100 (-0.08%) |
| Sep 21, 2025 · 1:00pm | $0.124500 | -0.001000 (-0.80%) |
| Sep 21, 2025 · 12:00pm | $0.125500 | -0.002600 (-2.03%) |
| Sep 21, 2025 · 11:00am | $0.128100 | +0.001300 (1.03%) |
| Sep 21, 2025 · 10:00am | $0.126800 | +0.000900 (0.71%) |
| Sep 21, 2025 · 9:00am | $0.125900 | -0.001700 (-1.33%) |
| Sep 21, 2025 · 8:00am | $0.127600 | +0.000400 (0.31%) |
| Sep 21, 2025 · 7:00am | $0.127200 | +0.002400 (1.92%) |
| Sep 21, 2025 · 6:00am | $0.124800 | -0.001100 (-0.87%) |
| Sep 21, 2025 · 5:00am | $0.125900 | +0.002700 (2.19%) |
| Sep 21, 2025 · 4:00am | $0.123200 | -0.001000 (-0.81%) |
| Sep 21, 2025 · 3:00am | $0.124200 | +0.000200 (0.16%) |
| Sep 21, 2025 · 2:00am | $0.124000 | -0.001700 (-1.35%) |
| Sep 21, 2025 · 1:00am | $0.125700 | -0.001300 (-1.02%) |
| Sep 21, 2025 · 12:00am | $0.127000 | -0.001200 (-0.94%) |