HIFI >> Hifi Finance / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HIFI
Price (USD)
$0.057960
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 20, 2025 · 11:00pm | $0.128200 | +0.000500 (0.39%) |
| Sep 20, 2025 · 10:00pm | $0.127700 | +0.001400 (1.11%) |
| Sep 20, 2025 · 9:00pm | $0.126300 | -0.000800 (-0.63%) |
| Sep 20, 2025 · 8:00pm | $0.127100 | -0.002300 (-1.78%) |
| Sep 20, 2025 · 7:00pm | $0.129400 | -0.001700 (-1.30%) |
| Sep 20, 2025 · 6:00pm | $0.131100 | -0.004600 (-3.39%) |
| Sep 20, 2025 · 5:00pm | $0.135700 | -0.001100 (-0.80%) |
| Sep 20, 2025 · 4:00pm | $0.136800 | -0.004300 (-3.05%) |
| Sep 20, 2025 · 3:00pm | $0.141100 | +0.002700 (1.95%) |
| Sep 20, 2025 · 2:00pm | $0.138400 | -0.001300 (-0.93%) |
| Sep 20, 2025 · 1:00pm | $0.139700 | -0.001400 (-0.99%) |
| Sep 20, 2025 · 12:00pm | $0.141100 | +0.006900 (5.14%) |
| Sep 20, 2025 · 11:00am | $0.134200 | +0.000600 (0.45%) |
| Sep 20, 2025 · 10:00am | $0.133600 | -0.001400 (-1.04%) |
| Sep 20, 2025 · 9:00am | $0.135000 | +0.000600 (0.45%) |
| Sep 20, 2025 · 8:00am | $0.134400 | +0.003200 (2.44%) |
| Sep 20, 2025 · 7:00am | $0.131200 | +0.007200 (5.81%) |
| Sep 20, 2025 · 6:00am | $0.124000 | -0.001100 (-0.88%) |
| Sep 20, 2025 · 5:00am | $0.125100 | -0.000600 (-0.48%) |
| Sep 20, 2025 · 4:00am | $0.125700 | -0.004700 (-3.60%) |
| Sep 20, 2025 · 3:00am | $0.130400 | -0.001500 (-1.14%) |
| Sep 20, 2025 · 2:00am | $0.131900 | -0.000600 (-0.45%) |
| Sep 20, 2025 · 1:00am | $0.132500 | -0.000600 (-0.45%) |
| Sep 20, 2025 · 12:00am | $0.133100 | +0.001000 (0.76%) |
| Sep 19, 2025 · 11:00pm | $0.132100 | -0.001700 (-1.27%) |