HIFI >> Hifi Finance / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HIFI
Price (USD)
$0.057960
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 19, 2025 · 10:00pm | $0.133800 | -0.000900 (-0.67%) |
| Sep 19, 2025 · 9:00pm | $0.134700 | +0.001500 (1.13%) |
| Sep 19, 2025 · 8:00pm | $0.133200 | +0.000200 (0.15%) |
| Sep 19, 2025 · 7:00pm | $0.133000 | +0.003700 (2.86%) |
| Sep 19, 2025 · 6:00pm | $0.129300 | -0.002900 (-2.19%) |
| Sep 19, 2025 · 5:00pm | $0.132200 | -0.004700 (-3.43%) |
| Sep 19, 2025 · 4:00pm | $0.136900 | -0.018400 (-11.85%) |
| Sep 19, 2025 · 3:00pm | $0.155300 | +0.000600 (0.39%) |
| Sep 19, 2025 · 2:00pm | $0.154700 | -0.001800 (-1.15%) |
| Sep 19, 2025 · 1:00pm | $0.156500 | -0.000300 (-0.19%) |
| Sep 19, 2025 · 12:00pm | $0.156800 | -0.001800 (-1.13%) |
| Sep 19, 2025 · 11:00am | $0.158600 | +0.001200 (0.76%) |
| Sep 19, 2025 · 10:00am | $0.157400 | +0.001900 (1.22%) |
| Sep 19, 2025 · 9:00am | $0.155500 | -0.004400 (-2.75%) |
| Sep 19, 2025 · 8:00am | $0.159900 | +0.000400 (0.25%) |
| Sep 19, 2025 · 7:00am | $0.159500 | +0.000500 (0.31%) |
| Sep 19, 2025 · 6:00am | $0.159000 | -0.003100 (-1.91%) |
| Sep 19, 2025 · 5:00am | $0.162100 | +0.004000 (2.53%) |
| Sep 19, 2025 · 4:00am | $0.158100 | +0.002500 (1.61%) |
| Sep 19, 2025 · 3:00am | $0.155600 | +0.002600 (1.70%) |
| Sep 19, 2025 · 2:00am | $0.153000 | -0.010100 (-6.19%) |
| Sep 19, 2025 · 1:00am | $0.163100 | -0.008900 (-5.17%) |
| Sep 19, 2025 · 12:00am | $0.172000 | +0.000300 (0.17%) |
| Sep 18, 2025 · 11:00pm | $0.171700 | +0.002800 (1.66%) |
| Sep 18, 2025 · 10:00pm | $0.168900 | -0.000800 (-0.47%) |