HIFI >> Hifi Finance / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HIFI
Price (USD)
$0.057960
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 18, 2025 · 9:00pm | $0.169700 | -0.004400 (-2.53%) |
| Sep 18, 2025 · 8:00pm | $0.174100 | +0.000900 (0.52%) |
| Sep 18, 2025 · 7:00pm | $0.173200 | +0.002500 (1.46%) |
| Sep 18, 2025 · 6:00pm | $0.170700 | +0.005400 (3.27%) |
| Sep 18, 2025 · 5:00pm | $0.165300 | -0.003200 (-1.90%) |
| Sep 18, 2025 · 4:00pm | $0.168500 | +0.002400 (1.44%) |
| Sep 18, 2025 · 3:00pm | $0.166100 | -0.002900 (-1.72%) |
| Sep 18, 2025 · 2:00pm | $0.169000 | -0.018300 (-9.77%) |
| Sep 18, 2025 · 1:00pm | $0.187300 | -0.001600 (-0.85%) |
| Sep 18, 2025 · 12:00pm | $0.188900 | -0.006800 (-3.47%) |
| Sep 18, 2025 · 11:00am | $0.195700 | +0.006000 (3.16%) |
| Sep 18, 2025 · 10:00am | $0.189700 | +0.001300 (0.69%) |
| Sep 18, 2025 · 9:00am | $0.188400 | -0.005900 (-3.04%) |
| Sep 18, 2025 · 8:00am | $0.194300 | -0.007300 (-3.62%) |
| Sep 18, 2025 · 7:00am | $0.201600 | +0.009800 (5.11%) |
| Sep 18, 2025 · 6:00am | $0.191800 | -0.010300 (-5.10%) |
| Sep 18, 2025 · 5:00am | $0.202100 | +0.006900 (3.53%) |
| Sep 18, 2025 · 4:00am | $0.195200 | +0.004300 (2.25%) |
| Sep 18, 2025 · 3:00am | $0.190900 | +0.000500 (0.26%) |
| Sep 18, 2025 · 2:00am | $0.190400 | -0.002700 (-1.40%) |
| Sep 18, 2025 · 1:00am | $0.193100 | -0.001000 (-0.52%) |
| Sep 18, 2025 · 12:00am | $0.194100 | +0.004000 (2.10%) |
| Sep 17, 2025 · 11:00pm | $0.190100 | -0.035300 (-15.66%) |
| Sep 17, 2025 · 10:00pm | $0.225400 | +0.040000 (21.57%) |
| Sep 17, 2025 · 9:00pm | $0.185400 | +0.032500 (21.26%) |