HIFI >> Hifi Finance / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HIFI
Price (USD)
$0.057960
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 17, 2025 · 8:00pm | $0.152900 | +0.007600 (5.23%) |
| Sep 17, 2025 · 7:00pm | $0.145300 | +0.002900 (2.04%) |
| Sep 17, 2025 · 6:00pm | $0.142400 | -0.006100 (-4.11%) |
| Sep 17, 2025 · 5:00pm | $0.148500 | +0.004800 (3.34%) |
| Sep 17, 2025 · 4:00pm | $0.143700 | -0.000300 (-0.21%) |
| Sep 17, 2025 · 3:00pm | $0.144000 | -0.003900 (-2.64%) |
| Sep 17, 2025 · 2:00pm | $0.147900 | +0.012600 (9.31%) |
| Sep 17, 2025 · 1:00pm | $0.135300 | +0.007400 (5.79%) |
| Sep 17, 2025 · 12:00pm | $0.127900 | -0.001300 (-1.01%) |
| Sep 17, 2025 · 11:00am | $0.129200 | +0.001200 (0.94%) |
| Sep 17, 2025 · 10:00am | $0.128000 | +0.001200 (0.95%) |
| Sep 17, 2025 · 9:00am | $0.126800 | +0.000100 (0.08%) |
| Sep 17, 2025 · 8:00am | $0.126700 | +0.004400 (3.60%) |
| Sep 17, 2025 · 7:00am | $0.122300 | -0.001200 (-0.97%) |
| Sep 17, 2025 · 6:00am | $0.123500 | +0.000300 (0.24%) |
| Sep 17, 2025 · 5:00am | $0.123200 | +0.004400 (3.70%) |
| Sep 17, 2025 · 4:00am | $0.118800 | -0.003600 (-2.94%) |
| Sep 17, 2025 · 3:00am | $0.122400 | -0.002300 (-1.84%) |
| Sep 17, 2025 · 2:00am | $0.124700 | -0.000900 (-0.72%) |
| Sep 17, 2025 · 1:00am | $0.125600 | +0.001400 (1.13%) |
| Sep 17, 2025 · 12:00am | $0.124200 | -0.001500 (-1.19%) |
| Sep 16, 2025 · 11:00pm | $0.125700 | -0.024200 (-16.14%) |
| Sep 16, 2025 · 10:00pm | $0.149900 | +0.022700 (17.85%) |
| Sep 16, 2025 · 9:00pm | $0.127200 | +0.009400 (7.98%) |
| Sep 16, 2025 · 8:00pm | $0.117800 | -0.001300 (-1.09%) |