HIFI >> Hifi Finance / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HIFI
Price (USD)
$0.057960
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 16, 2025 · 7:00pm | $0.119100 | -0.003400 (-2.78%) |
| Sep 16, 2025 · 6:00pm | $0.122500 | +0.004400 (3.73%) |
| Sep 16, 2025 · 5:00pm | $0.118100 | +0.002500 (2.16%) |
| Sep 16, 2025 · 4:00pm | $0.115600 | -0.002000 (-1.70%) |
| Sep 16, 2025 · 3:00pm | $0.117600 | -0.005300 (-4.31%) |
| Sep 16, 2025 · 2:00pm | $0.122900 | +0.004500 (3.80%) |
| Sep 16, 2025 · 1:00pm | $0.118400 | +0.006800 (6.09%) |
| Sep 16, 2025 · 12:00pm | $0.111600 | +0.000700 (0.63%) |
| Sep 16, 2025 · 11:00am | $0.110900 | -0.008200 (-6.88%) |
| Sep 16, 2025 · 10:00am | $0.119100 | -0.008700 (-6.81%) |
| Sep 16, 2025 · 9:00am | $0.127800 | +0.000700 (0.55%) |
| Sep 16, 2025 · 8:00am | $0.127100 | -0.000100 (-0.08%) |
| Sep 16, 2025 · 7:00am | $0.127200 | +0.001200 (0.95%) |
| Sep 16, 2025 · 6:00am | $0.126000 | +0.006800 (5.70%) |
| Sep 16, 2025 · 5:00am | $0.119200 | -0.034600 (-22.50%) |
| Sep 16, 2025 · 4:00am | $0.153800 | -0.007700 (-4.77%) |
| Sep 16, 2025 · 3:00am | $0.161500 | +0.002900 (1.83%) |
| Sep 16, 2025 · 2:00am | $0.158600 | +0.001400 (0.89%) |
| Sep 16, 2025 · 1:00am | $0.157200 | -0.009500 (-5.70%) |
| Sep 16, 2025 · 12:00am | $0.166700 | +0.003000 (1.83%) |
| Sep 15, 2025 · 11:00pm | $0.163700 | +0.006100 (3.87%) |
| Sep 15, 2025 · 10:00pm | $0.157600 | -0.003500 (-2.17%) |
| Sep 15, 2025 · 9:00pm | $0.161100 | -0.000900 (-0.56%) |
| Sep 15, 2025 · 8:00pm | $0.162000 | +0.007000 (4.52%) |
| Sep 15, 2025 · 7:00pm | $0.155000 | +0.002800 (1.84%) |