HIFI >> Hifi Finance / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HIFI
Price (USD)
$0.057960
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 15, 2025 · 6:00pm | $0.152200 | -0.017600 (-10.37%) |
| Sep 15, 2025 · 5:00pm | $0.169800 | +0.001800 (1.07%) |
| Sep 15, 2025 · 4:00pm | $0.168000 | +0.004300 (2.63%) |
| Sep 15, 2025 · 3:00pm | $0.163700 | -0.000900 (-0.55%) |
| Sep 15, 2025 · 2:00pm | $0.164600 | -0.006700 (-3.91%) |
| Sep 15, 2025 · 1:00pm | $0.171300 | +0.010000 (6.20%) |
| Sep 15, 2025 · 12:00pm | $0.161300 | +0.012800 (8.62%) |
| Sep 15, 2025 · 11:00am | $0.148500 | -0.014400 (-8.84%) |
| Sep 15, 2025 · 10:00am | $0.162900 | -0.032600 (-16.68%) |
| Sep 15, 2025 · 9:00am | $0.195500 | -0.060000 (-23.48%) |
| Sep 15, 2025 · 8:00am | $0.255500 | +0.003700 (1.47%) |
| Sep 15, 2025 · 7:00am | $0.251800 | +0.016700 (7.10%) |
| Sep 15, 2025 · 6:00am | $0.235100 | -0.002600 (-1.09%) |
| Sep 15, 2025 · 5:00am | $0.237700 | -0.078300 (-24.78%) |
| Sep 15, 2025 · 4:00am | $0.316000 | -0.012400 (-3.78%) |
| Sep 15, 2025 · 3:00am | $0.328400 | +0.003500 (1.08%) |
| Sep 15, 2025 · 2:00am | $0.324900 | -0.026600 (-7.57%) |
| Sep 15, 2025 · 1:00am | $0.351500 | -0.044300 (-11.19%) |
| Sep 15, 2025 · 12:00am | $0.395800 | +0.029000 (7.91%) |
| Sep 14, 2025 · 11:00pm | $0.366800 | -0.047800 (-11.53%) |
| Sep 14, 2025 · 10:00pm | $0.414600 | +0.006100 (1.49%) |
| Sep 14, 2025 · 9:00pm | $0.408500 | -0.012900 (-3.06%) |
| Sep 14, 2025 · 8:00pm | $0.421400 | +0.022500 (5.64%) |
| Sep 14, 2025 · 7:00pm | $0.398900 | +0.025200 (6.74%) |
| Sep 14, 2025 · 6:00pm | $0.373700 | +0.087300 (30.48%) |