HIFI >> Hifi Finance / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HIFI
Price (USD)
$0.057960
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 14, 2025 · 5:00pm | $0.286400 | -0.042300 (-12.87%) |
| Sep 14, 2025 · 4:00pm | $0.328700 | +0.004300 (1.33%) |
| Sep 14, 2025 · 3:00pm | $0.324400 | -0.056500 (-14.83%) |
| Sep 14, 2025 · 2:00pm | $0.380900 | +0.030100 (8.58%) |
| Sep 14, 2025 · 1:00pm | $0.350800 | -0.138300 (-28.28%) |
| Sep 14, 2025 · 12:00pm | $0.489100 | -0.033300 (-6.37%) |
| Sep 14, 2025 · 11:00am | $0.522400 | -0.023800 (-4.36%) |
| Sep 14, 2025 · 10:00am | $0.546200 | -0.021400 (-3.77%) |
| Sep 14, 2025 · 9:00am | $0.567600 | +0.027100 (5.01%) |
| Sep 14, 2025 · 8:00am | $0.540500 | -0.027100 (-4.77%) |
| Sep 14, 2025 · 7:00am | $0.567600 | -0.041300 (-6.78%) |
| Sep 14, 2025 · 6:00am | $0.608900 | +0.010600 (1.77%) |
| Sep 14, 2025 · 5:00am | $0.598300 | -0.025300 (-4.06%) |
| Sep 14, 2025 · 4:00am | $0.623600 | +0.001600 (0.26%) |
| Sep 14, 2025 · 3:00am | $0.622000 | -0.026300 (-4.06%) |
| Sep 14, 2025 · 2:00am | $0.648300 | +0.030400 (4.92%) |
| Sep 14, 2025 · 1:00am | $0.617900 | +0.010300 (1.70%) |
| Sep 14, 2025 · 12:00am | $0.607600 | -0.027100 (-4.27%) |
| Sep 13, 2025 · 11:00pm | $0.634700 | +0.048900 (8.35%) |
| Sep 13, 2025 · 10:00pm | $0.585800 | +0.044200 (8.16%) |
| Sep 13, 2025 · 9:00pm | $0.541600 | -0.019700 (-3.51%) |
| Sep 13, 2025 · 8:00pm | $0.561300 | -0.003200 (-0.57%) |
| Sep 13, 2025 · 7:00pm | $0.564500 | +0.045000 (8.66%) |
| Sep 13, 2025 · 6:00pm | $0.519500 | -0.006000 (-1.14%) |
| Sep 13, 2025 · 5:00pm | $0.525500 | -0.002700 (-0.51%) |