HIFI >> Hifi Finance / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HIFI
Price (USD)
$0.057960
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 13, 2025 · 4:00pm | $0.528200 | +0.047100 (9.79%) |
| Sep 13, 2025 · 3:00pm | $0.481100 | -0.026800 (-5.28%) |
| Sep 13, 2025 · 2:00pm | $0.507900 | +0.053700 (11.82%) |
| Sep 13, 2025 · 1:00pm | $0.454200 | -0.012800 (-2.74%) |
| Sep 13, 2025 · 12:00pm | $0.467000 | -0.004500 (-0.95%) |
| Sep 13, 2025 · 11:00am | $0.471500 | +0.005600 (1.20%) |
| Sep 13, 2025 · 10:00am | $0.465900 | +0.024000 (5.43%) |
| Sep 13, 2025 · 9:00am | $0.441900 | -0.043900 (-9.04%) |
| Sep 13, 2025 · 8:00am | $0.485800 | +0.036500 (8.12%) |
| Sep 13, 2025 · 7:00am | $0.449300 | -0.024300 (-5.13%) |
| Sep 13, 2025 · 6:00am | $0.473600 | -0.040700 (-7.91%) |
| Sep 13, 2025 · 5:00am | $0.514300 | +0.008000 (1.58%) |
| Sep 13, 2025 · 4:00am | $0.506300 | -0.037600 (-6.91%) |
| Sep 13, 2025 · 3:00am | $0.543900 | +0.005000 (0.93%) |
| Sep 13, 2025 · 2:00am | $0.538900 | -0.051100 (-8.66%) |
| Sep 13, 2025 · 1:00am | $0.590000 | -0.002900 (-0.49%) |
| Sep 13, 2025 · 12:00am | $0.592900 | +0.279800 (89.36%) |
| Sep 13, 2025 · 12:00am | $0.313100 | -0.312200 (-49.93%) |
| Sep 12, 2025 · 11:00pm | $0.625300 | +0.124300 (24.81%) |
| Sep 12, 2025 · 10:00pm | $0.501000 | +0.056700 (12.76%) |
| Sep 12, 2025 · 9:00pm | $0.444300 | +0.073300 (19.76%) |
| Sep 12, 2025 · 8:00pm | $0.371000 | -0.023800 (-6.03%) |
| Sep 12, 2025 · 7:00pm | $0.394800 | -0.073500 (-15.70%) |
| Sep 12, 2025 · 6:00pm | $0.468300 | -0.051200 (-9.86%) |
| Sep 12, 2025 · 12:00am | $0.519500 | +0.075900 (17.11%) |