HIFI >> Hifi Finance / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HIFI
Price (USD)
$0.057960
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 12, 2025 · 12:00am | $0.443600 | -0.024700 (-5.27%) |
| Sep 11, 2025 · 12:00am | $0.468300 | +0.381630 (440.33%) |
| Sep 10, 2025 · 12:00am | $0.086670 | +0.013940 (19.17%) |
| Sep 9, 2025 · 12:00am | $0.072730 | +0.015090 (26.18%) |
| Sep 8, 2025 · 12:00am | $0.057640 | +0.002010 (3.61%) |
| Sep 7, 2025 · 12:00am | $0.055630 | -0.007950 (-12.50%) |
| Sep 6, 2025 · 12:00am | $0.063580 | -0.001110 (-1.72%) |
| Sep 5, 2025 · 12:00am | $0.064690 | +0.000500 (0.78%) |
| Sep 4, 2025 · 12:00am | $0.064190 | -0.002800 (-4.18%) |
| Sep 3, 2025 · 12:00am | $0.066990 | +0.000390 (0.59%) |
| Sep 2, 2025 · 12:00am | $0.066600 | -0.024550 (-26.93%) |
| Sep 1, 2025 · 12:00am | $0.091150 | +0.000210 (0.23%) |
| Aug 31, 2025 · 12:00am | $0.090940 | -0.004510 (-4.72%) |
| Aug 30, 2025 · 12:00am | $0.095450 | +0.001000 (1.06%) |
| Aug 29, 2025 · 12:00am | $0.094450 | +0.003810 (4.20%) |
| Aug 28, 2025 · 12:00am | $0.090640 | -0.002850 (-3.05%) |
| Aug 27, 2025 · 12:00am | $0.093490 | +0.003560 (3.96%) |
| Aug 26, 2025 · 12:00am | $0.089930 | -0.002670 (-2.88%) |
| Aug 25, 2025 · 12:00am | $0.092600 | +0.004490 (5.10%) |
| Aug 24, 2025 · 12:00am | $0.088110 | -0.006060 (-6.44%) |
| Aug 23, 2025 · 12:00am | $0.094170 | -0.002310 (-2.39%) |
| Aug 22, 2025 · 12:00am | $0.096480 | -0.000380 (-0.39%) |
| Aug 21, 2025 · 12:00am | $0.096860 | +0.001250 (1.31%) |
| Aug 20, 2025 · 12:00am | $0.095610 | +0.001630 (1.73%) |
| Aug 19, 2025 · 12:00am | $0.093980 | -0.004150 (-4.23%) |