HIFI >> Hifi Finance / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HIFI
Price (USD)
$0.057960
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Aug 18, 2025 · 12:00am | $0.098130 | +0.004270 (4.55%) |
| Aug 17, 2025 · 12:00am | $0.093860 | +0.001560 (1.69%) |
| Aug 16, 2025 · 12:00am | $0.092300 | -0.000730 (-0.78%) |
| Aug 15, 2025 · 12:00am | $0.093030 | -0.000860 (-0.92%) |
| Aug 14, 2025 · 12:00am | $0.093890 | +0.001340 (1.45%) |
| Aug 13, 2025 · 12:00am | $0.092550 | -0.005710 (-5.81%) |
| Aug 12, 2025 · 12:00am | $0.098260 | -0.016540 (-14.41%) |
| Aug 11, 2025 · 12:00am | $0.114800 | +0.030800 (36.67%) |
| Aug 10, 2025 · 12:00am | $0.084000 | -0.002280 (-2.64%) |
| Aug 9, 2025 · 12:00am | $0.086280 | +0.000140 (0.16%) |
| Aug 8, 2025 · 12:00am | $0.086140 | +0.002410 (2.88%) |
| Aug 7, 2025 · 12:00am | $0.083730 | +0.002310 (2.84%) |
| Aug 6, 2025 · 12:00am | $0.081420 | +0.003020 (3.85%) |
| Aug 5, 2025 · 12:00am | $0.078400 | +0.002430 (3.20%) |
| Aug 4, 2025 · 12:00am | $0.075970 | -0.003060 (-3.87%) |
| Aug 3, 2025 · 12:00am | $0.079030 | +0.001310 (1.69%) |
| Aug 2, 2025 · 12:00am | $0.077720 | +0.001720 (2.26%) |
| Aug 1, 2025 · 12:00am | $0.076000 | -0.004150 (-5.18%) |
| Jul 31, 2025 · 12:00am | $0.080150 | +0.000980 (1.24%) |
| Jul 30, 2025 · 12:00am | $0.079170 | -0.002350 (-2.88%) |
| Jul 29, 2025 · 12:00am | $0.081520 | -0.002030 (-2.43%) |
| Jul 28, 2025 · 12:00am | $0.083550 | -0.003060 (-3.53%) |
| Jul 27, 2025 · 12:00am | $0.086610 | -0.012370 (-12.50%) |
| Jul 26, 2025 · 12:00am | $0.098980 | -0.001420 (-1.41%) |
| Jul 25, 2025 · 12:00am | $0.100400 | -0.001400 (-1.38%) |