HIFI >> Hifi Finance / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HIFI
Price (USD)
$0.057960
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jun 29, 2025 · 12:00am | $0.133200 | +0.004200 (3.26%) |
| Jun 28, 2025 · 12:00am | $0.129000 | +0.006400 (5.22%) |
| Jun 27, 2025 · 12:00am | $0.122600 | -0.001800 (-1.45%) |
| Jun 26, 2025 · 12:00am | $0.124400 | +0.026540 (27.12%) |
| Jun 25, 2025 · 12:00am | $0.097860 | -0.010640 (-9.81%) |
| Jun 24, 2025 · 12:00am | $0.108500 | -0.008900 (-7.58%) |
| Jun 23, 2025 · 12:00am | $0.117400 | +0.027050 (29.94%) |
| Jun 22, 2025 · 12:00am | $0.090350 | +0.012070 (15.42%) |
| Jun 21, 2025 · 12:00am | $0.078280 | +0.002070 (2.72%) |
| Jun 20, 2025 · 12:00am | $0.076210 | +0.005040 (7.08%) |
| Jun 19, 2025 · 12:00am | $0.071170 | +0.000130 (0.18%) |
| Jun 18, 2025 · 12:00am | $0.071040 | +0.001390 (2.00%) |
| Jun 17, 2025 · 12:00am | $0.069650 | +0.001250 (1.83%) |
| Jun 16, 2025 · 12:00am | $0.068400 | -0.002660 (-3.74%) |
| Jun 15, 2025 · 12:00am | $0.071060 | -0.000750 (-1.04%) |
| Jun 14, 2025 · 12:00am | $0.071810 | +0.001370 (1.94%) |
| Jun 13, 2025 · 12:00am | $0.070440 | +0.000140 (0.20%) |
| Jun 12, 2025 · 12:00am | $0.070300 | +0.000880 (1.27%) |
| Jun 11, 2025 · 12:00am | $0.069420 | -0.007820 (-10.12%) |
| Jun 10, 2025 · 12:00am | $0.077240 | -0.005320 (-6.44%) |
| Jun 9, 2025 · 12:00am | $0.082560 | +0.000270 (0.33%) |
| Jun 8, 2025 · 12:00am | $0.082290 | +0.002900 (3.65%) |
| Jun 7, 2025 · 12:00am | $0.079390 | +0.000350 (0.44%) |
| Jun 6, 2025 · 12:00am | $0.079040 | +0.005460 (7.42%) |
| Jun 5, 2025 · 12:00am | $0.073580 | -0.001800 (-2.39%) |