HIFI >> Hifi Finance / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HIFI
Price (USD)
$0.057960
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jun 4, 2025 · 12:00am | $0.075380 | -0.008430 (-10.06%) |
| Jun 3, 2025 · 12:00am | $0.083810 | -0.004780 (-5.40%) |
| Jun 2, 2025 · 12:00am | $0.088590 | -0.001170 (-1.30%) |
| Jun 1, 2025 · 12:00am | $0.089760 | +0.001380 (1.56%) |
| May 31, 2025 · 12:00am | $0.088380 | +0.002880 (3.37%) |
| May 30, 2025 · 12:00am | $0.085500 | +0.000810 (0.96%) |
| May 29, 2025 · 12:00am | $0.084690 | -0.028010 (-24.85%) |
| May 28, 2025 · 12:00am | $0.112700 | -0.008000 (-6.63%) |
| May 27, 2025 · 12:00am | $0.120700 | +0.005700 (4.96%) |
| May 26, 2025 · 12:00am | $0.115000 | +0.002400 (2.13%) |
| May 25, 2025 · 12:00am | $0.112600 | +0.000900 (0.81%) |
| May 24, 2025 · 12:00am | $0.111700 | -0.001400 (-1.24%) |
| May 23, 2025 · 12:00am | $0.113100 | +0.006400 (6.00%) |
| May 22, 2025 · 12:00am | $0.106700 | -0.013300 (-11.08%) |
| May 21, 2025 · 12:00am | $0.120000 | +0.005500 (4.80%) |
| May 20, 2025 · 12:00am | $0.114500 | +0.003300 (2.97%) |
| May 19, 2025 · 12:00am | $0.111200 | -0.001700 (-1.51%) |
| May 18, 2025 · 12:00am | $0.112900 | -0.008000 (-6.62%) |
| May 17, 2025 · 12:00am | $0.120900 | +0.000100 (0.08%) |
| May 16, 2025 · 12:00am | $0.120800 | -0.013700 (-10.19%) |
| May 15, 2025 · 12:00am | $0.134500 | +0.024100 (21.83%) |
| May 14, 2025 · 12:00am | $0.110400 | -0.013400 (-10.82%) |
| May 13, 2025 · 12:00am | $0.123800 | -0.013200 (-9.64%) |
| May 12, 2025 · 12:00am | $0.137000 | -0.003700 (-2.63%) |
| May 11, 2025 · 12:00am | $0.140700 | +0.008400 (6.35%) |