HIFI >> Hifi Finance / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HIFI
Price (USD)
$0.057960
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| May 10, 2025 · 12:00am | $0.132300 | -0.019500 (-12.85%) |
| May 9, 2025 · 12:00am | $0.151800 | -0.020700 (-12.00%) |
| May 8, 2025 · 12:00am | $0.172500 | -0.010300 (-5.63%) |
| May 7, 2025 · 12:00am | $0.182800 | -0.050900 (-21.78%) |
| May 6, 2025 · 12:00am | $0.233700 | -0.021300 (-8.35%) |
| May 5, 2025 · 12:00am | $0.255000 | -0.003000 (-1.16%) |
| May 4, 2025 · 12:00am | $0.258000 | +0.000800 (0.31%) |
| May 3, 2025 · 12:00am | $0.257200 | -0.002000 (-0.77%) |
| May 2, 2025 · 12:00am | $0.259200 | -0.003800 (-1.44%) |
| May 1, 2025 · 12:00am | $0.263000 | +0.009000 (3.54%) |
| Apr 30, 2025 · 12:00am | $0.254000 | -0.014600 (-5.44%) |
| Apr 29, 2025 · 12:00am | $0.268600 | +0.048700 (22.15%) |
| Apr 28, 2025 · 12:00am | $0.219900 | -0.028900 (-11.62%) |
| Apr 27, 2025 · 12:00am | $0.248800 | +0.028800 (13.09%) |
| Apr 26, 2025 · 12:00am | $0.220000 | -0.011000 (-4.76%) |
| Apr 25, 2025 · 12:00am | $0.231000 | +0.027500 (13.51%) |
| Apr 24, 2025 · 12:00am | $0.203500 | -0.008100 (-3.83%) |
| Apr 23, 2025 · 12:00am | $0.211600 | +0.010000 (4.96%) |
| Apr 22, 2025 · 12:00am | $0.201600 | +0.029400 (17.07%) |
| Apr 21, 2025 · 12:00am | $0.172200 | +0.014000 (8.85%) |
| Apr 20, 2025 · 12:00am | $0.158200 | +0.017800 (12.68%) |
| Apr 19, 2025 · 12:00am | $0.140400 | -0.009200 (-6.15%) |
| Apr 18, 2025 · 12:00am | $0.149600 | +0.022700 (17.89%) |
| Apr 17, 2025 · 12:00am | $0.126900 | +0.007400 (6.19%) |
| Apr 16, 2025 · 12:00am | $0.119500 | -0.001000 (-0.83%) |