HIFI >> Hifi Finance / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HIFI
Price (USD)
$0.057960
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Apr 15, 2025 · 12:00am | $0.120500 | +0.000900 (0.75%) |
| Apr 14, 2025 · 12:00am | $0.119600 | +0.003900 (3.37%) |
| Apr 13, 2025 · 12:00am | $0.115700 | -0.007400 (-6.01%) |
| Apr 12, 2025 · 12:00am | $0.123100 | -0.028000 (-18.53%) |
| Apr 11, 2025 · 12:00am | $0.151100 | -0.016800 (-10.01%) |
| Apr 10, 2025 · 12:00am | $0.167900 | +0.001400 (0.84%) |
| Apr 9, 2025 · 12:00am | $0.166500 | -0.005400 (-3.14%) |
| Apr 8, 2025 · 12:00am | $0.171900 | +0.013600 (8.59%) |
| Apr 7, 2025 · 12:00am | $0.158300 | -0.017900 (-10.16%) |
| Apr 6, 2025 · 12:00am | $0.176200 | +0.016100 (10.06%) |
| Apr 5, 2025 · 12:00am | $0.160100 | -0.013900 (-7.99%) |
| Apr 4, 2025 · 12:00am | $0.174000 | -0.006300 (-3.49%) |
| Apr 3, 2025 · 12:00am | $0.180300 | -0.005400 (-2.91%) |
| Apr 2, 2025 · 12:00am | $0.185700 | -0.007800 (-4.03%) |
| Apr 1, 2025 · 12:00am | $0.193500 | -0.034800 (-15.24%) |
| Mar 31, 2025 · 12:00am | $0.228300 | -0.002300 (-1.00%) |
| Mar 30, 2025 · 12:00am | $0.230600 | -0.009400 (-3.92%) |
| Mar 29, 2025 · 12:00am | $0.240000 | -0.005400 (-2.20%) |
| Mar 28, 2025 · 12:00am | $0.245400 | -0.032800 (-11.79%) |
| Mar 27, 2025 · 12:00am | $0.278200 | -0.051000 (-15.49%) |
| Mar 26, 2025 · 12:00am | $0.329200 | -0.002100 (-0.63%) |
| Mar 25, 2025 · 12:00am | $0.331300 | -0.010200 (-2.99%) |
| Mar 24, 2025 · 12:00am | $0.341500 | +0.006500 (1.94%) |
| Mar 23, 2025 · 12:00am | $0.335000 | +0.012200 (3.78%) |
| Mar 22, 2025 · 12:00am | $0.322800 | -0.004400 (-1.34%) |