HIFI >> Hifi Finance / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HIFI
Price (USD)
$0.057960
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Mar 21, 2025 · 12:00am | $0.327200 | -0.003400 (-1.03%) |
| Mar 20, 2025 · 12:00am | $0.330600 | -0.007300 (-2.16%) |
| Mar 19, 2025 · 12:00am | $0.337900 | -0.018400 (-5.16%) |
| Mar 18, 2025 · 12:00am | $0.356300 | +0.001900 (0.54%) |
| Mar 17, 2025 · 12:00am | $0.354400 | +0.000500 (0.14%) |
| Mar 16, 2025 · 12:00am | $0.353900 | +0.022400 (6.76%) |
| Mar 15, 2025 · 12:00am | $0.331500 | -0.013600 (-3.94%) |
| Mar 14, 2025 · 12:00am | $0.345100 | +0.002800 (0.82%) |
| Mar 13, 2025 · 12:00am | $0.342300 | +0.015300 (4.68%) |
| Mar 12, 2025 · 12:00am | $0.327000 | -0.005500 (-1.65%) |
| Mar 11, 2025 · 12:00am | $0.332500 | +0.012200 (3.81%) |
| Mar 10, 2025 · 12:00am | $0.320300 | +0.017100 (5.64%) |
| Mar 9, 2025 · 12:00am | $0.303200 | -0.009500 (-3.04%) |
| Mar 8, 2025 · 12:00am | $0.312700 | -0.040900 (-11.57%) |
| Mar 7, 2025 · 12:00am | $0.353600 | -0.005700 (-1.59%) |
| Mar 6, 2025 · 12:00am | $0.359300 | -0.003600 (-0.99%) |
| Mar 5, 2025 · 12:00am | $0.362900 | -0.006300 (-1.71%) |
| Mar 4, 2025 · 12:00am | $0.369200 | +0.008000 (2.21%) |
| Mar 3, 2025 · 12:00am | $0.361200 | -0.007900 (-2.14%) |
| Mar 2, 2025 · 12:00am | $0.369100 | -0.058300 (-13.64%) |
| Mar 1, 2025 · 12:00am | $0.427400 | +0.027200 (6.80%) |
| Feb 28, 2025 · 12:00am | $0.400200 | +0.000600 (0.15%) |
| Feb 27, 2025 · 12:00am | $0.399600 | -0.003100 (-0.77%) |
| Feb 26, 2025 · 12:00am | $0.402700 | +0.008400 (2.13%) |
| Feb 25, 2025 · 12:00am | $0.394300 | -0.005300 (-1.33%) |