HIFI >> Hifi Finance / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HIFI
Price (USD)
$0.057960
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Feb 24, 2025 · 12:00am | $0.399600 | -0.002200 (-0.55%) |
| Feb 23, 2025 · 12:00am | $0.401800 | -0.051600 (-11.38%) |
| Feb 22, 2025 · 12:00am | $0.453400 | -0.005400 (-1.18%) |
| Feb 21, 2025 · 12:00am | $0.458800 | +0.029900 (6.97%) |
| Feb 20, 2025 · 12:00am | $0.428900 | -0.016400 (-3.68%) |
| Feb 19, 2025 · 12:00am | $0.445300 | +0.006500 (1.48%) |
| Feb 18, 2025 · 12:00am | $0.438800 | +0.015300 (3.61%) |
| Feb 17, 2025 · 12:00am | $0.423500 | -0.026300 (-5.85%) |
| Feb 16, 2025 · 12:00am | $0.449800 | +0.007800 (1.76%) |
| Feb 15, 2025 · 12:00am | $0.442000 | +0.011600 (2.70%) |
| Feb 14, 2025 · 12:00am | $0.430400 | -0.017700 (-3.95%) |
| Feb 13, 2025 · 12:00am | $0.448100 | +0.012800 (2.94%) |
| Feb 12, 2025 · 12:00am | $0.435300 | -0.018900 (-4.16%) |
| Feb 11, 2025 · 12:00am | $0.454200 | +0.028900 (6.80%) |
| Feb 10, 2025 · 12:00am | $0.425300 | -0.010800 (-2.48%) |
| Feb 9, 2025 · 12:00am | $0.436100 | +0.003900 (0.90%) |
| Feb 8, 2025 · 12:00am | $0.432200 | -0.000500 (-0.12%) |
| Feb 7, 2025 · 12:00am | $0.432700 | +0.031200 (7.77%) |
| Feb 6, 2025 · 12:00am | $0.401500 | 0.000000 (0.00%) |
| Feb 5, 2025 · 12:00am | $0.401500 | -0.018500 (-4.40%) |
| Feb 4, 2025 · 12:00am | $0.420000 | -0.008100 (-1.89%) |
| Feb 3, 2025 · 12:00am | $0.428100 | -0.020900 (-4.65%) |
| Feb 2, 2025 · 12:00am | $0.449000 | +0.012100 (2.77%) |
| Feb 1, 2025 · 12:00am | $0.436900 | -0.059200 (-11.93%) |
| Jan 31, 2025 · 12:00am | $0.496100 | -0.039200 (-7.32%) |