HIFI >> Hifi Finance / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HIFI
Price (USD)
$0.057960
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jan 30, 2025 · 12:00am | $0.535300 | +0.002900 (0.54%) |
| Jan 29, 2025 · 12:00am | $0.532400 | +0.011500 (2.21%) |
| Jan 28, 2025 · 12:00am | $0.520900 | +0.016400 (3.25%) |
| Jan 27, 2025 · 12:00am | $0.504500 | -0.028400 (-5.33%) |
| Jan 26, 2025 · 12:00am | $0.532900 | -0.013600 (-2.49%) |
| Jan 25, 2025 · 12:00am | $0.546500 | -0.021700 (-3.82%) |
| Jan 24, 2025 · 12:00am | $0.568200 | +0.036000 (6.76%) |
| Jan 23, 2025 · 12:00am | $0.532200 | -0.007800 (-1.44%) |
| Jan 22, 2025 · 12:00am | $0.540000 | -0.001500 (-0.28%) |
| Jan 21, 2025 · 12:00am | $0.541500 | -0.021100 (-3.75%) |
| Jan 20, 2025 · 12:00am | $0.562600 | +0.014800 (2.70%) |
| Jan 19, 2025 · 12:00am | $0.547800 | +0.007500 (1.39%) |
| Jan 18, 2025 · 12:00am | $0.540300 | -0.043100 (-7.39%) |
| Jan 17, 2025 · 12:00am | $0.583400 | -0.046400 (-7.37%) |
| Jan 16, 2025 · 12:00am | $0.629800 | +0.017700 (2.89%) |
| Jan 15, 2025 · 12:00am | $0.612100 | -0.029600 (-4.61%) |
| Jan 14, 2025 · 12:00am | $0.641700 | +0.024000 (3.89%) |
| Jan 13, 2025 · 12:00am | $0.617700 | +0.008400 (1.38%) |
| Jan 12, 2025 · 12:00am | $0.609300 | -0.023400 (-3.70%) |
| Jan 11, 2025 · 12:00am | $0.632700 | -0.026400 (-4.01%) |
| Jan 10, 2025 · 12:00am | $0.659100 | +0.040500 (6.55%) |
| Jan 9, 2025 · 12:00am | $0.618600 | -0.040400 (-6.13%) |
| Jan 8, 2025 · 12:00am | $0.659000 | +0.043500 (7.07%) |
| Jan 7, 2025 · 12:00am | $0.615500 | +0.044900 (7.87%) |
| Jan 6, 2025 · 12:00am | $0.570600 | -0.053000 (-8.50%) |