HIFI >> Hifi Finance / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HIFI
Price (USD)
$0.057960
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jan 5, 2025 · 12:00am | $0.623600 | +0.019700 (3.26%) |
| Jan 4, 2025 · 12:00am | $0.603900 | +0.010600 (1.79%) |
| Jan 3, 2025 · 12:00am | $0.593300 | +0.011800 (2.03%) |
| Jan 2, 2025 · 12:00am | $0.581500 | +0.024700 (4.44%) |
| Jan 1, 2025 · 12:00am | $0.556800 | +0.020500 (3.82%) |
| Dec 31, 2024 · 12:00am | $0.536300 | +0.007000 (1.32%) |
| Dec 30, 2024 · 12:00am | $0.529300 | -0.025200 (-4.54%) |
| Dec 29, 2024 · 12:00am | $0.554500 | +0.004600 (0.84%) |
| Dec 28, 2024 · 12:00am | $0.549900 | -0.018100 (-3.19%) |
| Dec 27, 2024 · 12:00am | $0.568000 | +0.033700 (6.31%) |
| Dec 26, 2024 · 12:00am | $0.534300 | -0.000900 (-0.17%) |
| Dec 25, 2024 · 12:00am | $0.535200 | -0.041300 (-7.16%) |
| Dec 24, 2024 · 12:00am | $0.576500 | +0.002800 (0.49%) |
| Dec 23, 2024 · 12:00am | $0.573700 | +0.017500 (3.15%) |
| Dec 22, 2024 · 12:00am | $0.556200 | +0.022300 (4.18%) |
| Dec 21, 2024 · 12:00am | $0.533900 | +0.032600 (6.50%) |
| Dec 20, 2024 · 12:00am | $0.501300 | -0.028600 (-5.40%) |
| Dec 19, 2024 · 12:00am | $0.529900 | +0.028300 (5.64%) |
| Dec 18, 2024 · 12:00am | $0.501600 | -0.038600 (-7.15%) |
| Dec 17, 2024 · 12:00am | $0.540200 | -0.058500 (-9.77%) |
| Dec 16, 2024 · 12:00am | $0.598700 | -0.038800 (-6.09%) |
| Dec 15, 2024 · 12:00am | $0.637500 | -0.023700 (-3.58%) |
| Dec 14, 2024 · 12:00am | $0.661200 | +0.018600 (2.89%) |
| Dec 13, 2024 · 12:00am | $0.642600 | -0.041400 (-6.05%) |
| Dec 12, 2024 · 12:00am | $0.684000 | -0.005600 (-0.81%) |