HIFI >> Hifi Finance / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HIFI
Price (USD)
$0.057960
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Dec 11, 2024 · 12:00am | $0.689600 | +0.020000 (2.99%) |
| Dec 10, 2024 · 12:00am | $0.669600 | +0.047200 (7.58%) |
| Dec 9, 2024 · 12:00am | $0.622400 | -0.037400 (-5.67%) |
| Dec 8, 2024 · 12:00am | $0.659800 | -0.147700 (-18.29%) |
| Dec 7, 2024 · 12:00am | $0.807500 | +0.012700 (1.60%) |
| Dec 6, 2024 · 12:00am | $0.794800 | -0.014200 (-1.76%) |
| Dec 5, 2024 · 12:00am | $0.809000 | +0.032500 (4.19%) |
| Dec 4, 2024 · 12:00am | $0.776500 | -0.036000 (-4.43%) |
| Dec 3, 2024 · 12:00am | $0.812500 | -0.003200 (-0.39%) |
| Dec 2, 2024 · 12:00am | $0.815700 | +0.090800 (12.53%) |
| Dec 1, 2024 · 12:00am | $0.724900 | -0.015500 (-2.09%) |
| Nov 30, 2024 · 12:00am | $0.740400 | -0.003800 (-0.51%) |
| Nov 29, 2024 · 12:00am | $0.744200 | -0.005600 (-0.75%) |
| Nov 28, 2024 · 12:00am | $0.749800 | +0.000400 (0.05%) |
| Nov 27, 2024 · 12:00am | $0.749400 | +0.023300 (3.21%) |
| Nov 26, 2024 · 12:00am | $0.726100 | +0.000600 (0.08%) |
| Nov 25, 2024 · 12:00am | $0.725500 | +0.081600 (12.67%) |
| Nov 24, 2024 · 12:00am | $0.643900 | -0.008900 (-1.36%) |
| Nov 23, 2024 · 12:00am | $0.652800 | +0.037900 (6.16%) |
| Nov 22, 2024 · 12:00am | $0.614900 | +0.018900 (3.17%) |
| Nov 21, 2024 · 12:00am | $0.596000 | +0.009600 (1.64%) |
| Nov 20, 2024 · 12:00am | $0.586400 | +0.021100 (3.73%) |
| Nov 19, 2024 · 12:00am | $0.565300 | -0.039600 (-6.55%) |
| Nov 18, 2024 · 12:00am | $0.604900 | +0.005400 (0.90%) |
| Nov 17, 2024 · 12:00am | $0.599500 | +0.048100 (8.72%) |