HIFI >> Hifi Finance / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HIFI
Price (USD)
$0.057960
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Nov 16, 2024 · 12:00am | $0.551400 | -0.038900 (-6.59%) |
| Nov 15, 2024 · 12:00am | $0.590300 | +0.041500 (7.56%) |
| Nov 14, 2024 · 12:00am | $0.548800 | +0.028000 (5.38%) |
| Nov 13, 2024 · 12:00am | $0.520800 | -0.039600 (-7.07%) |
| Nov 12, 2024 · 12:00am | $0.560400 | -0.008800 (-1.55%) |
| Nov 11, 2024 · 12:00am | $0.569200 | -0.008600 (-1.49%) |
| Nov 10, 2024 · 12:00am | $0.577800 | +0.035600 (6.57%) |
| Nov 9, 2024 · 12:00am | $0.542200 | +0.025300 (4.89%) |
| Nov 8, 2024 · 12:00am | $0.516900 | +0.015300 (3.05%) |
| Nov 7, 2024 · 12:00am | $0.501600 | -0.003400 (-0.67%) |
| Nov 6, 2024 · 12:00am | $0.505000 | +0.004700 (0.94%) |
| Nov 5, 2024 · 12:00am | $0.500300 | +0.050800 (11.30%) |
| Nov 4, 2024 · 12:00am | $0.449500 | +0.022900 (5.37%) |
| Nov 3, 2024 · 12:00am | $0.426600 | -0.016100 (-3.64%) |
| Nov 2, 2024 · 12:00am | $0.442700 | -0.021300 (-4.59%) |
| Nov 1, 2024 · 12:00am | $0.464000 | -0.008100 (-1.72%) |
| Oct 31, 2024 · 12:00am | $0.472100 | -0.004100 (-0.86%) |
| Oct 30, 2024 · 12:00am | $0.476200 | -0.024600 (-4.91%) |
| Oct 29, 2024 · 12:00am | $0.500800 | -0.011500 (-2.24%) |
| Oct 28, 2024 · 12:00am | $0.512300 | +0.015400 (3.10%) |
| Oct 27, 2024 · 12:00am | $0.496900 | +0.002300 (0.47%) |
| Oct 26, 2024 · 12:00am | $0.494600 | +0.020800 (4.39%) |
| Oct 25, 2024 · 12:00am | $0.473800 | -0.002600 (-0.55%) |
| Oct 24, 2024 · 12:00am | $0.476400 | -0.062200 (-11.55%) |
| Oct 23, 2024 · 12:00am | $0.538600 | +0.008200 (1.55%) |