HIFI >> Hifi Finance / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HIFI
Price (USD)
$0.057960
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 22, 2024 · 12:00am | $0.530400 | -0.020900 (-3.79%) |
| Oct 21, 2024 · 12:00am | $0.551300 | +0.014900 (2.78%) |
| Oct 20, 2024 · 12:00am | $0.536400 | -0.031000 (-5.46%) |
| Oct 19, 2024 · 12:00am | $0.567400 | -0.017200 (-2.94%) |
| Oct 18, 2024 · 12:00am | $0.584600 | +0.049300 (9.21%) |
| Oct 17, 2024 · 12:00am | $0.535300 | +0.036000 (7.21%) |
| Oct 16, 2024 · 12:00am | $0.499300 | -0.012100 (-2.37%) |
| Oct 15, 2024 · 12:00am | $0.511400 | -0.014600 (-2.78%) |
| Oct 14, 2024 · 12:00am | $0.526000 | -0.008300 (-1.55%) |
| Oct 13, 2024 · 12:00am | $0.534300 | +0.026300 (5.18%) |
| Oct 12, 2024 · 12:00am | $0.508000 | -0.016500 (-3.15%) |
| Oct 11, 2024 · 12:00am | $0.524500 | +0.013100 (2.56%) |
| Oct 10, 2024 · 12:00am | $0.511400 | +0.045000 (9.65%) |
| Oct 9, 2024 · 12:00am | $0.466400 | +0.003900 (0.84%) |
| Oct 8, 2024 · 12:00am | $0.462500 | -0.010100 (-2.14%) |
| Oct 7, 2024 · 12:00am | $0.472600 | -0.001800 (-0.38%) |
| Oct 6, 2024 · 12:00am | $0.474400 | -0.020700 (-4.18%) |
| Oct 5, 2024 · 12:00am | $0.495100 | +0.010700 (2.21%) |
| Oct 4, 2024 · 12:00am | $0.484400 | +0.021000 (4.53%) |
| Oct 3, 2024 · 12:00am | $0.463400 | +0.022700 (5.15%) |
| Oct 2, 2024 · 12:00am | $0.440700 | -0.006500 (-1.45%) |
| Oct 1, 2024 · 12:00am | $0.447200 | -0.009200 (-2.02%) |
| Sep 30, 2024 · 12:00am | $0.456400 | -0.038800 (-7.84%) |
| Sep 29, 2024 · 12:00am | $0.495200 | -0.045900 (-8.48%) |
| Sep 28, 2024 · 12:00am | $0.541100 | +0.011600 (2.19%) |