HIFI >> Hifi Finance / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HIFI
Price (USD)
$0.057960
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 27, 2024 · 12:00am | $0.529500 | -0.013100 (-2.41%) |
| Sep 26, 2024 · 12:00am | $0.542600 | +0.002200 (0.41%) |
| Sep 25, 2024 · 12:00am | $0.540400 | +0.001900 (0.35%) |
| Sep 24, 2024 · 12:00am | $0.538500 | +0.042900 (8.66%) |
| Sep 23, 2024 · 12:00am | $0.495600 | -0.001800 (-0.36%) |
| Sep 22, 2024 · 12:00am | $0.497400 | +0.007800 (1.59%) |
| Sep 21, 2024 · 12:00am | $0.489600 | -0.026300 (-5.10%) |
| Sep 20, 2024 · 12:00am | $0.515900 | +0.009300 (1.84%) |
| Sep 19, 2024 · 12:00am | $0.506600 | +0.048000 (10.47%) |
| Sep 18, 2024 · 12:00am | $0.458600 | +0.013300 (2.99%) |
| Sep 17, 2024 · 12:00am | $0.445300 | +0.010400 (2.39%) |
| Sep 16, 2024 · 12:00am | $0.434900 | +0.016000 (3.82%) |
| Sep 15, 2024 · 12:00am | $0.418900 | -0.006700 (-1.57%) |
| Sep 14, 2024 · 12:00am | $0.425600 | -0.019200 (-4.32%) |
| Sep 13, 2024 · 12:00am | $0.444800 | -0.006300 (-1.40%) |
| Sep 12, 2024 · 12:00am | $0.451100 | +0.008200 (1.85%) |
| Sep 11, 2024 · 12:00am | $0.442900 | +0.011600 (2.69%) |
| Sep 10, 2024 · 12:00am | $0.431300 | -0.002600 (-0.60%) |
| Sep 9, 2024 · 12:00am | $0.433900 | +0.007200 (1.69%) |
| Sep 8, 2024 · 12:00am | $0.426700 | +0.017200 (4.20%) |
| Sep 7, 2024 · 12:00am | $0.409500 | +0.010200 (2.55%) |
| Sep 6, 2024 · 12:00am | $0.399300 | +0.006700 (1.71%) |
| Sep 5, 2024 · 12:00am | $0.392600 | -0.011800 (-2.92%) |
| Sep 4, 2024 · 12:00am | $0.404400 | -0.016100 (-3.83%) |
| Sep 3, 2024 · 12:00am | $0.420500 | +0.009000 (2.19%) |