HIFI >> Hifi Finance / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HIFI
Price (USD)
$0.057960
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 2, 2024 · 12:00am | $0.411500 | -0.024900 (-5.71%) |
| Sep 1, 2024 · 12:00am | $0.436400 | +0.027200 (6.65%) |
| Aug 31, 2024 · 12:00am | $0.409200 | -0.024200 (-5.58%) |
| Aug 30, 2024 · 12:00am | $0.433400 | -0.006700 (-1.52%) |
| Aug 29, 2024 · 12:00am | $0.440100 | -0.000700 (-0.16%) |
| Aug 28, 2024 · 12:00am | $0.440800 | +0.002900 (0.66%) |
| Aug 27, 2024 · 12:00am | $0.437900 | -0.008200 (-1.84%) |
| Aug 26, 2024 · 12:00am | $0.446100 | -0.028200 (-5.95%) |
| Aug 25, 2024 · 12:00am | $0.474300 | -0.018700 (-3.79%) |
| Aug 24, 2024 · 12:00am | $0.493000 | -0.020200 (-3.94%) |
| Aug 23, 2024 · 12:00am | $0.513200 | -0.002800 (-0.54%) |
| Aug 22, 2024 · 12:00am | $0.516000 | +0.027000 (5.52%) |
| Aug 21, 2024 · 12:00am | $0.489000 | +0.026900 (5.82%) |
| Aug 20, 2024 · 12:00am | $0.462100 | +0.011500 (2.55%) |
| Aug 19, 2024 · 12:00am | $0.450600 | +0.003900 (0.87%) |
| Aug 18, 2024 · 12:00am | $0.446700 | +0.000300 (0.07%) |
| Aug 17, 2024 · 12:00am | $0.446400 | +0.010100 (2.31%) |
| Aug 16, 2024 · 12:00am | $0.436300 | +0.013900 (3.29%) |
| Aug 15, 2024 · 12:00am | $0.422400 | -0.008800 (-2.04%) |
| Aug 14, 2024 · 12:00am | $0.431200 | -0.006000 (-1.37%) |
| Aug 13, 2024 · 12:00am | $0.437200 | -0.014400 (-3.19%) |
| Aug 12, 2024 · 12:00am | $0.451600 | -0.000400 (-0.09%) |
| Aug 11, 2024 · 12:00am | $0.452000 | +0.025300 (5.93%) |
| Aug 10, 2024 · 12:00am | $0.426700 | -0.028700 (-6.30%) |
| Aug 9, 2024 · 12:00am | $0.455400 | -0.005400 (-1.17%) |