HIFI >> Hifi Finance / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HIFI
Price (USD)
$0.057960
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Aug 8, 2024 · 12:00am | $0.460800 | +0.017500 (3.95%) |
| Aug 7, 2024 · 12:00am | $0.443300 | +0.050100 (12.74%) |
| Aug 6, 2024 · 12:00am | $0.393200 | -0.025000 (-5.98%) |
| Aug 5, 2024 · 12:00am | $0.418200 | +0.050100 (13.61%) |
| Aug 4, 2024 · 12:00am | $0.368100 | -0.043100 (-10.48%) |
| Aug 3, 2024 · 12:00am | $0.411200 | -0.068100 (-14.21%) |
| Aug 2, 2024 · 12:00am | $0.479300 | +0.020700 (4.51%) |
| Aug 1, 2024 · 12:00am | $0.458600 | -0.055700 (-10.83%) |
| Jul 31, 2024 · 12:00am | $0.514300 | +0.022800 (4.64%) |
| Jul 30, 2024 · 12:00am | $0.491500 | +0.004400 (0.90%) |
| Jul 29, 2024 · 12:00am | $0.487100 | -0.014300 (-2.85%) |
| Jul 28, 2024 · 12:00am | $0.501400 | -0.017500 (-3.37%) |
| Jul 27, 2024 · 12:00am | $0.518900 | -0.011100 (-2.09%) |
| Jul 26, 2024 · 12:00am | $0.530000 | -0.008200 (-1.52%) |
| Jul 25, 2024 · 12:00am | $0.538200 | +0.033800 (6.70%) |
| Jul 24, 2024 · 12:00am | $0.504400 | -0.006300 (-1.23%) |
| Jul 23, 2024 · 12:00am | $0.510700 | +0.033800 (7.09%) |
| Jul 22, 2024 · 12:00am | $0.476900 | -0.015800 (-3.21%) |
| Jul 21, 2024 · 12:00am | $0.492700 | -0.029500 (-5.65%) |
| Jul 20, 2024 · 12:00am | $0.522200 | +0.019500 (3.88%) |
| Jul 19, 2024 · 12:00am | $0.502700 | +0.008300 (1.68%) |
| Jul 18, 2024 · 12:00am | $0.494400 | +0.028500 (6.12%) |
| Jul 17, 2024 · 12:00am | $0.465900 | -0.001200 (-0.26%) |
| Jul 16, 2024 · 12:00am | $0.467100 | -0.009100 (-1.91%) |
| Jul 15, 2024 · 12:00am | $0.476200 | +0.003400 (0.72%) |