HIFI >> Hifi Finance / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HIFI
Price (USD)
$0.057960
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jul 14, 2024 · 12:00am | $0.472800 | +0.015800 (3.46%) |
| Jul 13, 2024 · 12:00am | $0.457000 | +0.020100 (4.60%) |
| Jul 12, 2024 · 12:00am | $0.436900 | +0.015800 (3.75%) |
| Jul 11, 2024 · 12:00am | $0.421100 | -0.000800 (-0.19%) |
| Jul 10, 2024 · 12:00am | $0.421900 | -0.003200 (-0.75%) |
| Jul 9, 2024 · 12:00am | $0.425100 | +0.024500 (6.12%) |
| Jul 8, 2024 · 12:00am | $0.400600 | +0.014200 (3.67%) |
| Jul 7, 2024 · 12:00am | $0.386400 | +0.010100 (2.68%) |
| Jul 6, 2024 · 12:00am | $0.376300 | -0.017400 (-4.42%) |
| Jul 5, 2024 · 12:00am | $0.393700 | +0.033600 (9.33%) |
| Jul 4, 2024 · 12:00am | $0.360100 | -0.010600 (-2.86%) |
| Jul 3, 2024 · 12:00am | $0.370700 | -0.076100 (-17.03%) |
| Jul 2, 2024 · 12:00am | $0.446800 | -0.021900 (-4.67%) |
| Jul 1, 2024 · 12:00am | $0.468700 | +0.008500 (1.85%) |
| Jun 30, 2024 · 12:00am | $0.460200 | -0.016100 (-3.38%) |
| Jun 29, 2024 · 12:00am | $0.476300 | +0.023500 (5.19%) |
| Jun 28, 2024 · 12:00am | $0.452800 | -0.017900 (-3.80%) |
| Jun 27, 2024 · 12:00am | $0.470700 | -0.013200 (-2.73%) |
| Jun 26, 2024 · 12:00am | $0.483900 | +0.004800 (1.00%) |
| Jun 25, 2024 · 12:00am | $0.479100 | -0.007100 (-1.46%) |
| Jun 24, 2024 · 12:00am | $0.486200 | +0.010200 (2.14%) |
| Jun 23, 2024 · 12:00am | $0.476000 | +0.017400 (3.79%) |
| Jun 22, 2024 · 12:00am | $0.458600 | -0.021300 (-4.44%) |
| Jun 21, 2024 · 12:00am | $0.479900 | +0.000100 (0.02%) |
| Jun 20, 2024 · 12:00am | $0.479800 | -0.003700 (-0.77%) |