HIFI >> Hifi Finance / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HIFI
Price (USD)
$0.057960
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jun 19, 2024 · 12:00am | $0.483500 | +0.001300 (0.27%) |
| Jun 18, 2024 · 12:00am | $0.482200 | +0.003700 (0.77%) |
| Jun 17, 2024 · 12:00am | $0.478500 | -0.045500 (-8.68%) |
| Jun 16, 2024 · 12:00am | $0.524000 | -0.087300 (-14.28%) |
| Jun 15, 2024 · 12:00am | $0.611300 | -0.016600 (-2.64%) |
| Jun 14, 2024 · 12:00am | $0.627900 | +0.007000 (1.13%) |
| Jun 13, 2024 · 12:00am | $0.620900 | -0.028200 (-4.34%) |
| Jun 12, 2024 · 12:00am | $0.649100 | -0.037100 (-5.41%) |
| Jun 11, 2024 · 12:00am | $0.686200 | +0.021800 (3.28%) |
| Jun 10, 2024 · 12:00am | $0.664400 | -0.054100 (-7.53%) |
| Jun 9, 2024 · 12:00am | $0.718500 | +0.019300 (2.76%) |
| Jun 8, 2024 · 12:00am | $0.699200 | +0.012400 (1.81%) |
| Jun 7, 2024 · 12:00am | $0.686800 | -0.036100 (-4.99%) |
| Jun 6, 2024 · 12:00am | $0.722900 | -0.076500 (-9.57%) |
| Jun 5, 2024 · 12:00am | $0.799400 | -0.024800 (-3.01%) |
| Jun 4, 2024 · 12:00am | $0.824200 | +0.010900 (1.34%) |
| Jun 3, 2024 · 12:00am | $0.813300 | +0.021900 (2.77%) |
| Jun 2, 2024 · 12:00am | $0.791400 | -0.014300 (-1.77%) |
| Jun 1, 2024 · 12:00am | $0.805700 | -0.016300 (-1.98%) |
| May 31, 2024 · 12:00am | $0.822000 | +0.016600 (2.06%) |
| May 30, 2024 · 12:00am | $0.805400 | -0.000600 (-0.07%) |
| May 29, 2024 · 12:00am | $0.806000 | -0.033700 (-4.01%) |
| May 28, 2024 · 12:00am | $0.839700 | +0.005900 (0.71%) |
| May 27, 2024 · 12:00am | $0.833800 | -0.036700 (-4.22%) |
| May 26, 2024 · 12:00am | $0.870500 | -0.004200 (-0.48%) |