HIFI >> Hifi Finance / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HIFI
Price (USD)
$0.057960
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| May 25, 2024 · 12:00am | $0.874700 | +0.024300 (2.86%) |
| May 24, 2024 · 12:00am | $0.850400 | +0.004900 (0.58%) |
| May 23, 2024 · 12:00am | $0.845500 | +0.020700 (2.51%) |
| May 22, 2024 · 12:00am | $0.824800 | -0.023100 (-2.72%) |
| May 21, 2024 · 12:00am | $0.847900 | +0.032300 (3.96%) |
| May 20, 2024 · 12:00am | $0.815600 | -0.015000 (-1.81%) |
| May 19, 2024 · 12:00am | $0.830600 | +0.066400 (8.69%) |
| May 18, 2024 · 12:00am | $0.764200 | -0.044300 (-5.48%) |
| May 17, 2024 · 12:00am | $0.808500 | +0.002400 (0.30%) |
| May 16, 2024 · 12:00am | $0.806100 | +0.017500 (2.22%) |
| May 15, 2024 · 12:00am | $0.788600 | +0.020700 (2.70%) |
| May 14, 2024 · 12:00am | $0.767900 | +0.051800 (7.23%) |
| May 13, 2024 · 12:00am | $0.716100 | -0.026400 (-3.56%) |
| May 12, 2024 · 12:00am | $0.742500 | -0.033400 (-4.30%) |
| May 11, 2024 · 12:00am | $0.775900 | -0.025400 (-3.17%) |
| May 10, 2024 · 12:00am | $0.801300 | +0.024800 (3.19%) |
| May 9, 2024 · 12:00am | $0.776500 | -0.022300 (-2.79%) |
| May 8, 2024 · 12:00am | $0.798800 | +0.029100 (3.78%) |
| May 7, 2024 · 12:00am | $0.769700 | -0.013600 (-1.74%) |
| May 6, 2024 · 12:00am | $0.783300 | -0.013900 (-1.74%) |
| May 5, 2024 · 12:00am | $0.797200 | -0.032300 (-3.89%) |
| May 4, 2024 · 12:00am | $0.829500 | -0.014200 (-1.68%) |
| May 3, 2024 · 12:00am | $0.843700 | +0.021600 (2.63%) |
| May 2, 2024 · 12:00am | $0.822100 | +0.095000 (13.07%) |
| May 1, 2024 · 12:00am | $0.727100 | +0.023800 (3.38%) |