HIFI >> Hifi Finance / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HIFI
Price (USD)
$0.057960
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 14, 2025 · 7:00am | $0.061760 | -0.000310 (-0.50%) |
| Oct 14, 2025 · 6:00am | $0.062070 | +0.000340 (0.55%) |
| Oct 14, 2025 · 6:00am | $0.061730 | -0.000190 (-0.31%) |
| Oct 14, 2025 · 5:00am | $0.061920 | 0.000000 (0.00%) |
| Oct 14, 2025 · 5:00am | $0.061920 | -0.000090 (-0.15%) |
| Oct 14, 2025 · 4:00am | $0.062010 | 0.000000 (0.00%) |
| Oct 14, 2025 · 4:00am | $0.062010 | -0.000440 (-0.70%) |
| Oct 14, 2025 · 3:00am | $0.062450 | 0.000000 (0.00%) |
| Oct 14, 2025 · 3:00am | $0.062450 | -0.000450 (-0.72%) |
| Oct 14, 2025 · 2:00am | $0.062900 | 0.000000 (0.00%) |
| Oct 14, 2025 · 2:00am | $0.062900 | +0.000920 (1.48%) |
| Oct 14, 2025 · 1:00am | $0.061980 | 0.000000 (0.00%) |
| Oct 14, 2025 · 1:00am | $0.061980 | -0.001940 (-3.04%) |
| Oct 14, 2025 · 12:00am | $0.063920 | 0.000000 (0.00%) |
| Oct 14, 2025 · 12:00am | $0.063920 | -0.000240 (-0.37%) |
| Oct 13, 2025 · 11:00pm | $0.064160 | -0.002080 (-3.14%) |
| Oct 13, 2025 · 10:00pm | $0.066240 | +0.000790 (1.21%) |
| Oct 13, 2025 · 9:00pm | $0.065450 | +0.000430 (0.66%) |
| Oct 13, 2025 · 8:00pm | $0.065020 | -0.000430 (-0.66%) |
| Oct 13, 2025 · 7:00pm | $0.065450 | -0.001700 (-2.53%) |
| Oct 13, 2025 · 6:00pm | $0.067150 | +0.001400 (2.13%) |
| Oct 13, 2025 · 6:00pm | $0.065750 | +0.000010 (0.02%) |
| Oct 13, 2025 · 6:00pm | $0.065740 | -0.000570 (-0.86%) |
| Oct 13, 2025 · 5:00pm | $0.066310 | 0.000000 (0.00%) |
| Oct 13, 2025 · 5:00pm | $0.066310 | 0.000000 (0.00%) |