HIFI >> Hifi Finance / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for HIFI
Price (USD)
$0.057960
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 13, 2025 · 5:00pm | $0.066310 | -0.001130 (-1.68%) |
| Oct 13, 2025 · 4:00pm | $0.067440 | 0.000000 (0.00%) |
| Oct 13, 2025 · 4:00pm | $0.067440 | 0.000000 (0.00%) |
| Oct 13, 2025 · 4:00pm | $0.067440 | +0.001400 (2.12%) |
| Oct 13, 2025 · 3:00pm | $0.066040 | 0.000000 (0.00%) |
| Oct 13, 2025 · 3:00pm | $0.066040 | 0.000000 (0.00%) |
| Oct 13, 2025 · 3:00pm | $0.066040 | -0.000010 (-0.02%) |
| Oct 13, 2025 · 2:00pm | $0.066050 | 0.000000 (0.00%) |
| Oct 13, 2025 · 2:00pm | $0.066050 | 0.000000 (0.00%) |
| Oct 13, 2025 · 2:00pm | $0.066050 | +0.000650 (0.99%) |
| Oct 13, 2025 · 1:00pm | $0.065400 | 0.000000 (0.00%) |
| Oct 13, 2025 · 1:00pm | $0.065400 | 0.000000 (0.00%) |
| Oct 13, 2025 · 1:00pm | $0.065400 | -0.000810 (-1.22%) |
| Oct 13, 2025 · 12:00pm | $0.066210 | 0.000000 (0.00%) |
| Oct 13, 2025 · 12:00pm | $0.066210 | 0.000000 (0.00%) |
| Oct 13, 2025 · 12:00pm | $0.066210 | +0.001430 (2.21%) |
| Oct 13, 2025 · 11:00am | $0.064780 | -0.001020 (-1.55%) |
| Oct 13, 2025 · 10:00am | $0.065800 | +0.000910 (1.40%) |
| Oct 13, 2025 · 9:00am | $0.064890 | -0.002350 (-3.49%) |
| Oct 13, 2025 · 8:00am | $0.067240 | +0.002020 (3.10%) |
| Oct 13, 2025 · 7:00am | $0.065220 | +0.001330 (2.08%) |
| Oct 13, 2025 · 6:00am | $0.063890 | -0.002780 (-4.17%) |
| Oct 13, 2025 · 5:00am | $0.066670 | +0.000230 (0.35%) |
| Oct 13, 2025 · 5:00am | $0.066440 | +0.000930 (1.42%) |
| Oct 13, 2025 · 4:00am | $0.065510 | 0.000000 (0.00%) |