CRV >> Curve / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for CRV
Price (USD)
$0.536800
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 16, 2025 · 5:00pm | $0.536800 | -0.006000 (-1.11%) |
| Oct 16, 2025 · 4:00pm | $0.542800 | +0.011400 (2.15%) |
| Oct 16, 2025 · 3:00pm | $0.531400 | -0.010500 (-1.94%) |
| Oct 16, 2025 · 2:00pm | $0.541900 | -0.011400 (-2.06%) |
| Oct 16, 2025 · 1:00pm | $0.553300 | +0.000200 (0.04%) |
| Oct 16, 2025 · 12:00pm | $0.553100 | -0.019600 (-3.42%) |
| Oct 16, 2025 · 11:00am | $0.572700 | +0.016400 (2.95%) |
| Oct 16, 2025 · 10:00am | $0.556300 | -0.017000 (-2.97%) |
| Oct 16, 2025 · 9:00am | $0.573300 | +0.006300 (1.11%) |
| Oct 16, 2025 · 8:00am | $0.567000 | -0.002000 (-0.35%) |
| Oct 16, 2025 · 7:00am | $0.569000 | -0.003100 (-0.54%) |
| Oct 16, 2025 · 6:00am | $0.572100 | -0.002400 (-0.42%) |
| Oct 16, 2025 · 5:00am | $0.574500 | +0.009500 (1.68%) |
| Oct 16, 2025 · 4:00am | $0.565000 | +0.013000 (2.36%) |
| Oct 16, 2025 · 3:00am | $0.552000 | -0.003900 (-0.70%) |
| Oct 16, 2025 · 2:00am | $0.555900 | -0.006800 (-1.21%) |
| Oct 16, 2025 · 1:00am | $0.562700 | +0.010600 (1.92%) |
| Oct 16, 2025 · 12:00am | $0.552100 | +0.002500 (0.45%) |
| Oct 15, 2025 · 11:00pm | $0.549600 | -0.000400 (-0.07%) |
| Oct 15, 2025 · 10:00pm | $0.550000 | -0.003700 (-0.67%) |
| Oct 15, 2025 · 9:00pm | $0.553700 | -0.006900 (-1.23%) |
| Oct 15, 2025 · 8:00pm | $0.560600 | +0.007300 (1.32%) |
| Oct 15, 2025 · 7:00pm | $0.553300 | -0.000300 (-0.05%) |
| Oct 15, 2025 · 6:00pm | $0.553600 | +0.005600 (1.02%) |
| Oct 15, 2025 · 5:00pm | $0.548000 | +0.000800 (0.15%) |