MANA >> Decentraland / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for MANA
Price (USD)
$0.247800
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 9, 2025 · 4:00am | $0.311200 | +0.003200 (1.04%) |
| Oct 9, 2025 · 3:00am | $0.308000 | -0.004800 (-1.53%) |
| Oct 9, 2025 · 2:00am | $0.312800 | +0.000200 (0.06%) |
| Oct 9, 2025 · 1:00am | $0.312600 | -0.002700 (-0.86%) |
| Oct 9, 2025 · 12:00am | $0.315300 | -0.001700 (-0.54%) |
| Oct 8, 2025 · 11:00pm | $0.317000 | +0.001400 (0.44%) |
| Oct 8, 2025 · 10:00pm | $0.315600 | +0.002900 (0.93%) |
| Oct 8, 2025 · 9:00pm | $0.312700 | -0.007800 (-2.43%) |
| Oct 8, 2025 · 8:00pm | $0.320500 | -0.001000 (-0.31%) |
| Oct 8, 2025 · 7:00pm | $0.321500 | -0.003100 (-0.96%) |
| Oct 8, 2025 · 6:00pm | $0.324600 | -0.002200 (-0.67%) |
| Oct 8, 2025 · 5:00pm | $0.326800 | +0.000200 (0.06%) |
| Oct 8, 2025 · 4:00pm | $0.326600 | -0.000400 (-0.12%) |
| Oct 8, 2025 · 3:00pm | $0.327000 | -0.002500 (-0.76%) |
| Oct 8, 2025 · 2:00pm | $0.329500 | -0.000700 (-0.21%) |
| Oct 8, 2025 · 1:00pm | $0.330200 | -0.001300 (-0.39%) |
| Oct 8, 2025 · 12:00pm | $0.331500 | +0.005600 (1.72%) |
| Oct 8, 2025 · 11:00am | $0.325900 | +0.003900 (1.21%) |
| Oct 8, 2025 · 10:00am | $0.322000 | +0.001500 (0.47%) |
| Oct 8, 2025 · 9:00am | $0.320500 | -0.000500 (-0.16%) |
| Oct 8, 2025 · 8:00am | $0.321000 | -0.000500 (-0.16%) |
| Oct 8, 2025 · 7:00am | $0.321500 | 0.000000 (0.00%) |
| Oct 8, 2025 · 6:00am | $0.321500 | -0.001600 (-0.50%) |
| Oct 8, 2025 · 5:00am | $0.323100 | +0.001100 (0.34%) |
| Oct 8, 2025 · 4:00am | $0.322000 | -0.000900 (-0.28%) |