MANA >> Decentraland / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for MANA
Price (USD)
$0.247800
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 8, 2025 · 3:00am | $0.322900 | +0.001800 (0.56%) |
| Oct 8, 2025 · 2:00am | $0.321100 | +0.000500 (0.16%) |
| Oct 8, 2025 · 1:00am | $0.320600 | +0.000100 (0.03%) |
| Oct 8, 2025 · 12:00am | $0.320500 | -0.003600 (-1.11%) |
| Oct 7, 2025 · 11:00pm | $0.324100 | +0.002200 (0.68%) |
| Oct 7, 2025 · 10:00pm | $0.321900 | -0.003800 (-1.17%) |
| Oct 7, 2025 · 9:00pm | $0.325700 | -0.000500 (-0.15%) |
| Oct 7, 2025 · 8:00pm | $0.326200 | +0.001800 (0.55%) |
| Oct 7, 2025 · 7:00pm | $0.324400 | +0.002200 (0.68%) |
| Oct 7, 2025 · 6:00pm | $0.322200 | -0.001400 (-0.43%) |
| Oct 7, 2025 · 5:00pm | $0.323600 | +0.001300 (0.40%) |
| Oct 7, 2025 · 4:00pm | $0.322300 | -0.001400 (-0.43%) |
| Oct 7, 2025 · 3:00pm | $0.323700 | +0.003100 (0.97%) |
| Oct 7, 2025 · 2:00pm | $0.320600 | -0.001000 (-0.31%) |
| Oct 7, 2025 · 2:00pm | $0.321600 | +0.000700 (0.22%) |
| Oct 7, 2025 · 1:00pm | $0.320900 | 0.000000 (0.00%) |
| Oct 7, 2025 · 1:00pm | $0.320900 | -0.002600 (-0.80%) |
| Oct 7, 2025 · 12:00pm | $0.323500 | 0.000000 (0.00%) |
| Oct 7, 2025 · 12:00pm | $0.323500 | -0.003100 (-0.95%) |
| Oct 7, 2025 · 11:00am | $0.326600 | 0.000000 (0.00%) |
| Oct 7, 2025 · 11:00am | $0.326600 | +0.001200 (0.37%) |
| Oct 7, 2025 · 10:00am | $0.325400 | 0.000000 (0.00%) |
| Oct 7, 2025 · 10:00am | $0.325400 | -0.004500 (-1.36%) |
| Oct 7, 2025 · 9:00am | $0.329900 | 0.000000 (0.00%) |
| Oct 7, 2025 · 9:00am | $0.329900 | -0.007900 (-2.34%) |